• LAST PRICE
    130.8000
  • TODAY'S CHANGE (%)
    Trending Up3.3900 (2.6607%)
  • Bid / Lots
    130.5000/ 1
  • Ask / Lots
    133.0000/ 5
  • Open / Previous Close
    128.8600 / 127.4100
  • Day Range
    Low 128.4282
    High 131.1690
  • 52 Week Range
    Low 126.9650
    High 190.2300
  • Volume
    888,565
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 127.41
TimeVolumeCHRD
09:32 ET4684129.05
09:34 ET1400129.69
09:36 ET100129.3
09:38 ET306129.9999
09:39 ET1201129.8918
09:41 ET1700129.6
09:43 ET100129.8
09:45 ET116129.15
09:48 ET500129.245
09:50 ET716129.11
09:52 ET1112129.32
09:54 ET400129.705
09:56 ET450129.8104
09:57 ET1000129.71
09:59 ET200129.71
10:01 ET3987129.43
10:03 ET1300129.17
10:06 ET500129.25
10:08 ET1450129.26
10:10 ET250129.3067
10:12 ET1016129.535
10:14 ET1088129.75
10:15 ET700129.86
10:17 ET425130.06
10:19 ET500129.585
10:21 ET800130.03
10:24 ET900130.175
10:26 ET100130.03
10:28 ET440130.13
10:30 ET700130.0525
10:32 ET1610129.79
10:33 ET2668129.6475
10:35 ET3728129.76
10:37 ET1400129.655
10:39 ET100129.82
10:42 ET700129.58
10:44 ET496129.41
10:46 ET3932129.77
10:48 ET1020129.83
10:50 ET1000130.16
10:51 ET634130.01
10:53 ET1719130.205
10:55 ET700130.0936
10:57 ET634129.9082
11:00 ET400129.7
11:02 ET700130.03
11:06 ET1303129.86
11:08 ET400129.765
11:09 ET300129.76
11:11 ET200129.55
11:13 ET900129.74
11:15 ET588129.6
11:18 ET265129.66
11:20 ET1978129.8411
11:22 ET9608129.91
11:24 ET900129.92
11:26 ET436129.79
11:27 ET600129.905
11:29 ET600129.74
11:31 ET200129.88
11:33 ET4719129.945
11:36 ET5436129.8
11:38 ET1512129.73
11:40 ET300129.66
11:42 ET1255129.66
11:44 ET300129.45
11:45 ET3711129.4401
11:47 ET3145129.6427
11:49 ET1244129.96
11:51 ET300129.85
11:54 ET1011129.89
11:56 ET500129.89
11:58 ET1400130.06
12:00 ET100130.12
12:02 ET586130.01
12:03 ET1334129.915
12:05 ET814129.86
12:07 ET400129.9079
12:09 ET4350129.878
12:12 ET200130.07
12:14 ET900130.2524
12:16 ET338130.16
12:18 ET768130.285
12:20 ET344130.21
12:21 ET2099130.215
12:23 ET500130.215
12:25 ET322130.31
12:27 ET1300130.04
12:30 ET632130.215
12:32 ET1651130.03
12:34 ET500129.99
12:36 ET702130.055
12:38 ET1595130.17
12:39 ET1297130.25
12:41 ET300130.335
12:43 ET2192130.175
12:45 ET100130.06
12:48 ET1150130.03
12:50 ET200129.99
12:52 ET1000130
12:54 ET1915129.98
12:56 ET1260130.07
12:57 ET1875130.04
12:59 ET600130.05
01:01 ET100130.035
01:03 ET700129.93
01:06 ET1564129.95
01:08 ET1702129.61
01:10 ET1557129.76
01:12 ET4960129.76
01:14 ET1553129.815
01:15 ET1921129.815
01:17 ET9358129.82
01:19 ET200129.815
01:21 ET2269129.67
01:24 ET800129.54
01:26 ET1220129.4
01:28 ET4253129.53
01:30 ET1100129.38
01:32 ET4585129.505
01:33 ET1100129.33
01:35 ET1200129.405
01:37 ET2765129.495
01:39 ET3231129.31
01:42 ET2506129.13
01:44 ET1977129.1011
01:46 ET18197129.21
01:48 ET1040129.17
01:50 ET1803129.285
01:51 ET4485129.14
01:53 ET500129.17
01:55 ET2092129.1655
01:57 ET6623129.1
02:00 ET100129.145
02:02 ET5516128.97
02:04 ET264129.07
02:06 ET6195129.22
02:08 ET2307129.3
02:09 ET900129.35
02:11 ET3323129.63
02:13 ET1500129.55
02:15 ET1660129.81
02:18 ET2206129.84
02:20 ET1100129.81
02:22 ET4249129.76
02:24 ET2906129.62
02:26 ET4406129.61
02:27 ET4898129.39
02:29 ET1770129.65
02:31 ET2088129.4001
02:33 ET3834129.465
02:36 ET893129.4
02:38 ET5862129.43
02:40 ET300129.475
02:42 ET800129.49
02:44 ET6657129.725
02:45 ET1300129.79
02:47 ET3091129.92
02:49 ET4202129.84
02:51 ET1167129.77
02:54 ET10166129.79
02:56 ET1782129.97
02:58 ET2153129.93
03:00 ET2793130.13
03:02 ET4453130.015
03:03 ET1991130.13
03:05 ET3593129.98
03:07 ET10582129.64
03:09 ET300129.675
03:12 ET1942129.85
03:14 ET1484129.94
03:16 ET400130.08
03:18 ET1550130.24
03:20 ET3360130.29
03:21 ET3352130.3199
03:23 ET1100130.3
03:25 ET3301130.31
03:27 ET11858130.245
03:30 ET1100130.3675
03:32 ET6623130.24
03:34 ET1703130.23
03:36 ET2693130.255
03:38 ET2971130.18
03:39 ET3762130.25
03:41 ET1968130.42
03:43 ET1600130.45
03:45 ET2114130.74
03:48 ET6672130.83
03:50 ET2936131
03:52 ET4543130.83
03:54 ET5976130.76
03:56 ET11370131.169
03:57 ET23755130.92
03:59 ET137170130.8
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCHRD
Chord Energy Corp
8.3B
6.5x
---
United StatesAR
Antero Resources Corp
8.3B
107.4x
---
United StatesRRC
Range Resources Corp
7.1B
15.0x
---
United StatesMTDR
Matador Resources Co
6.3B
6.4x
+23.93%
United StatesCIVI
Civitas Resources Inc
5.3B
5.9x
+2.01%
United StatesHBRIY
Harbour Energy PLC
4.8B
29.3x
-56.11%
As of 2024-09-28

Company Information

Chord Energy Corporation is an independent exploration and production company, which is engaged in the acquisition, exploration, development and production of crude oil, natural gas liquids (NGL) and natural gas. The Company’s operations are focused on the North Dakota and Montana areas of the Williston Basin targeting the Middle Bakken and Three Forks formations which are present across a substantial portion of its acreage. The Company’s land position comprises approximately 1.3 million net acres (98% Williston) in the Williston Basin. The Company has an average daily production of approximately 2,87,000 net barrels of oil equivalent per day (Boepd). The Company sells its crude oil, NGL and natural gas production to refiners, marketers and other purchasers that have access to nearby pipeline and rail facilities.

Contact Information

Headquarters
1001 Fannin Street, Suite 1500HOUSTON, TX, United States 77002
Phone
281-404-9500
Fax
302-655-5049

Executives

Independent Chairman of the Board
Susan Cunningham
President, Chief Executive Officer, Director
Daniel Brown
Chief Financial Officer, Executive Vice President
Richard Robuck
Chief Operating Officer, Executive Vice President
Darrin Henke
Executive Vice President, Chief Administrative Officer, General Counsel, Company Secretary
Shannon Kinney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.3B
Revenue (TTM)
$4.4B
Shares Outstanding
61.9M
Dividend Yield
8.57%
Annual Dividend Rate
11.2100 USD
Ex-Dividend Date
08-21-24
Pay Date
09-05-24
Beta
0.97
EPS
$20.14
Book Value
$123.07
P/E Ratio
6.5x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
5.0x
Operating Margin
28.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.