• LAST PRICE
    130.4400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    126.7600/ 2
  • Ask / Lots
    138.7500/ 1
  • Open / Previous Close
    --- / 130.4400
  • Day Range
    ---
  • 52 Week Range
    Low 123.3000
    High 190.2300
  • Volume
    136
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 134.43
TimeVolumeCHRD
09:32 ET11783133.97
09:33 ET2914134.09
09:35 ET7929132.985
09:37 ET16772132.58
09:39 ET1748132.29
09:42 ET6164132.01
09:44 ET1388131.92
09:46 ET3988131.4575
09:48 ET7556131.46
09:50 ET12790132.11
09:51 ET900132.12
09:53 ET10886132.28
09:55 ET2100132.22
09:57 ET1480131.715
10:00 ET4219131.57
10:02 ET5757131.22
10:04 ET11181131.26
10:06 ET4213131.61
10:08 ET12289131.625
10:09 ET1920131.7
10:11 ET14110131.72
10:13 ET5464131.14
10:15 ET7372131.5
10:18 ET18617131.6
10:20 ET3364131.56
10:22 ET1610131.5
10:24 ET7454131.8175
10:26 ET11274131.615
10:27 ET3458131.82
10:29 ET207131.8491
10:31 ET5863131.885
10:33 ET20289131.87
10:36 ET3990132.025
10:38 ET2747131.71
10:40 ET2736131.76
10:42 ET3108131.605
10:44 ET4073131.8
10:45 ET1600131.82
10:47 ET2956131.59
10:49 ET5832131.68
10:51 ET2300131.455
10:54 ET3800131.4225
10:56 ET2804131.4
10:58 ET10275131.495
11:00 ET2361131.31
11:02 ET1475131.19
11:03 ET2241131.31
11:05 ET1966131.365
11:07 ET2480131.23
11:09 ET2813131.25
11:12 ET9389131.4
11:14 ET2361131.3
11:16 ET2400130.92
11:18 ET9117130.935
11:20 ET2000130.79
11:21 ET6173130.87
11:23 ET6378130.8325
11:25 ET7521130.915
11:27 ET1938130.81
11:30 ET2721130.74
11:32 ET2876130.38
11:34 ET3023130.8425
11:36 ET642130.61
11:38 ET3380130.915
11:39 ET3821130.86
11:41 ET1200130.9272
11:43 ET6047130.825
11:45 ET2770131.055295
11:48 ET300131.01
11:50 ET4531131.08
11:52 ET8084130.895
11:54 ET710130.88
11:56 ET3357130.735
11:57 ET1952130.7699
12:01 ET3152130.78
12:06 ET1300130.85
12:08 ET515130.83
12:10 ET2700130.72
12:12 ET1031130.7
12:14 ET2912130.43
12:15 ET2306130.44
12:17 ET5280130.405
12:19 ET1915130.37
12:21 ET6434130.41
12:24 ET1021130.32
12:26 ET797130.285
12:28 ET2539130.325
12:30 ET827130.3254
12:32 ET7777130.34
12:33 ET3032130.335
12:35 ET5298130.14
12:37 ET7150130.05
12:39 ET2000129.85
12:42 ET3476129.845
12:44 ET1880129.65
12:46 ET2857129.57
12:48 ET6021129.45
12:50 ET3915129.56
12:51 ET3000129.61
12:53 ET2000129.495
12:55 ET2912129.6
12:57 ET2031129.46
01:00 ET1147129.3
01:02 ET500129.33
01:04 ET9049129.84
01:06 ET850129.91
01:08 ET600129.89
01:09 ET2760129.61
01:11 ET500129.6
01:13 ET2372129.78
01:15 ET900129.72
01:18 ET1118129.6
01:20 ET2867129.81
01:24 ET1948129.88
01:26 ET665129.85
01:27 ET8202130.0194
01:29 ET1599130.06
01:31 ET2117130.05
01:33 ET3357130.23
01:36 ET3343130.445
01:38 ET5267130.565
01:40 ET1114130.66
01:42 ET900130.79
01:44 ET1100130.61
01:45 ET1316130.76
01:47 ET900130.81
01:49 ET3832130.84
01:51 ET200130.87
01:54 ET1192130.86
01:56 ET6553130.695
01:58 ET2112130.76
02:00 ET2190130.71
02:02 ET8089130.735
02:03 ET7961130.6
02:05 ET3369130.62
02:07 ET814130.505
02:09 ET10934130.57
02:12 ET1080130.62
02:14 ET1726130.67
02:16 ET1893130.75
02:18 ET900130.66
02:20 ET1200130.73
02:21 ET1981130.705
02:23 ET3766130.705
02:25 ET3808130.6447
02:27 ET1125130.79
02:30 ET1966130.75
02:32 ET3524130.82
02:34 ET700130.82
02:36 ET5043130.71
02:38 ET1368130.59
02:39 ET1000130.59
02:41 ET800130.53
02:43 ET5156130.68
02:45 ET3671130.71
02:48 ET500130.77
02:50 ET4594130.585
02:52 ET4929130.86
02:54 ET502130.97
02:56 ET1100130.84
02:57 ET1600130.97
02:59 ET1927130.985
03:01 ET4333131.05
03:03 ET997131.12
03:06 ET2798131.09
03:08 ET703131.17
03:10 ET500131.165
03:12 ET3108131.225
03:14 ET1500131.07
03:15 ET2460131.18
03:17 ET3100131.37
03:19 ET700131.435
03:21 ET6018131.39
03:24 ET1830131.25
03:26 ET600131.225
03:28 ET3205131.14
03:30 ET7689131.13
03:32 ET500131.165
03:33 ET3448131.25
03:35 ET2630131.15
03:37 ET4852131
03:39 ET3668130.95
03:42 ET9672130.915
03:44 ET3327130.89
03:46 ET4073130.91
03:48 ET11996131.12
03:50 ET9425131.125
03:51 ET13589130.78
03:53 ET19191130.76
03:55 ET40495130.58
03:57 ET57587130.36
04:00 ET1937688130.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCHRD
Chord Energy Corp
8.2B
6.9x
---
United StatesMTDR
Matador Resources Co
7.6B
7.8x
+23.93%
United StatesHBRIY
Harbour Energy PLC
4.8B
27.6x
-56.11%
United StatesRRC
Range Resources Corp
8.6B
17.8x
---
United StatesAR
Antero Resources Corp
10.3B
232.1x
---
United StatesCIVI
Civitas Resources Inc
5.1B
5.1x
+2.01%
As of 2024-11-26

Company Information

Chord Energy Corporation is an independent exploration and production company, which is engaged in the acquisition, exploration, development and production of crude oil, natural gas liquids (NGL) and natural gas. The Company’s operations are focused on the North Dakota and Montana areas of the Williston Basin targeting the Middle Bakken and Three Forks formations which are present across a substantial portion of its acreage. The Company’s land position comprises approximately 1.3 million net acres (98% Williston) in the Williston Basin. The Company has an average daily production of approximately 2,87,000 net barrels of oil equivalent per day (Boepd). The Company sells its crude oil, NGL and natural gas production to refiners, marketers and other purchasers that have access to nearby pipeline and rail facilities.

Contact Information

Headquarters
1001 Fannin Street, Suite 1500HOUSTON, TX, United States 77002
Phone
281-404-9500
Fax
302-655-5049

Executives

Independent Chairman of the Board
Susan Cunningham
President, Chief Executive Officer, Director
Daniel Brown
Chief Financial Officer, Executive Vice President
Richard Robuck
Chief Operating Officer, Executive Vice President
Darrin Henke
Executive Vice President, Chief Administrative Officer, General Counsel, Company Secretary
Shannon Kinney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.2B
Revenue (TTM)
$4.8B
Shares Outstanding
61.1M
Dividend Yield
7.78%
Annual Dividend Rate
10.1500 USD
Ex-Dividend Date
11-27-24
Pay Date
12-12-24
Beta
0.96
EPS
$18.95
Book Value
$123.07
P/E Ratio
6.9x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
4.4x
Operating Margin
24.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.