• LAST PRICE
    162.4200
  • TODAY'S CHANGE (%)
    Trending Down-3.4400 (-2.0740%)
  • Bid / Lots
    161.6700/ 1
  • Ask / Lots
    164.5000/ 1
  • Open / Previous Close
    165.1700 / 165.8600
  • Day Range
    Low 162.1200
    High 165.5900
  • 52 Week Range
    Low 145.0600
    High 190.2300
  • Volume
    800,692
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 165.86
TimeVolumeCHRD
09:32 ET8517165.06
09:34 ET921165.01
09:36 ET4043164.82
09:38 ET2971164.765
09:39 ET699164.95
09:41 ET426165.135
09:43 ET1927165.06
09:45 ET4441164.9
09:48 ET426164.885
09:50 ET3189164.91
09:52 ET4243164.505
09:54 ET4230164.28
09:56 ET1545164.05
09:59 ET1960163.75
10:01 ET2417162.64
10:03 ET3886162.61
10:06 ET1300162.9
10:08 ET1245162.82
10:10 ET1125162.65
10:12 ET301162.61
10:14 ET350162.715
10:15 ET2699162.83
10:17 ET800162.9327
10:19 ET807162.85
10:21 ET1101162.955
10:24 ET527162.7
10:26 ET655162.61
10:28 ET1695162.92
10:30 ET700163.09
10:32 ET2224162.765
10:33 ET400162.955
10:35 ET557162.85
10:39 ET1902162.84
10:42 ET1400162.675
10:44 ET5050162.68
10:46 ET200162.67
10:48 ET2079162.52
10:50 ET583162.66
10:51 ET1934162.565
10:53 ET500162.72
10:55 ET8342162.78
10:57 ET2083162.81
11:00 ET1151162.855
11:02 ET3050162.9675
11:04 ET492162.985
11:06 ET2313162.845
11:08 ET800162.755
11:09 ET100162.81
11:11 ET2420162.815
11:13 ET1300162.61
11:15 ET400162.68
11:18 ET500162.69
11:20 ET200162.65
11:22 ET328162.74
11:24 ET3229162.815
11:26 ET226162.8414
11:27 ET590162.8
11:29 ET1227162.63
11:31 ET3926162.38
11:33 ET508162.495
11:36 ET1980162.53
11:38 ET1370162.52
11:40 ET2309162.7
11:42 ET662162.6307
11:44 ET1606162.53
11:45 ET1115162.53
11:47 ET1400162.23
11:49 ET1000162.5
11:51 ET805162.385
11:54 ET1928162.42
11:56 ET2878162.395
11:58 ET800162.42
12:00 ET2458162.68
12:03 ET700162.8
12:07 ET400162.9
12:09 ET467162.93
12:12 ET2064163.29
12:14 ET815163.27
12:16 ET800163.2249
12:18 ET2310163.275
12:20 ET1567163.28
12:21 ET1510163.35
12:23 ET100163.33
12:25 ET300163.3
12:27 ET2431163.04
12:30 ET900162.88
12:32 ET100162.995
12:34 ET400162.91
12:36 ET301162.8401
12:38 ET1400163.23
12:39 ET200163.27
12:41 ET1603163.33
12:43 ET500163.375
12:45 ET1350163.48
12:48 ET1470163.41
12:50 ET700163.425
12:52 ET100163.445
12:54 ET600163.42
12:56 ET7423163.37
12:57 ET273163.29
12:59 ET300163.25
01:01 ET1100163.32
01:03 ET1100163.49
01:06 ET100163.43
01:08 ET300163.41
01:10 ET200163.41
01:12 ET500163.5
01:14 ET700163.34
01:17 ET900163.285
01:19 ET1781163.2032
01:21 ET366163.255
01:24 ET400163.25
01:26 ET2124163.055
01:28 ET2586163.18
01:30 ET100163.17
01:32 ET301163.07
01:33 ET1395163.23
01:35 ET700163.27
01:37 ET100163.27
01:39 ET1312163.37
01:42 ET1516163.42
01:44 ET1872163.3638
01:46 ET200163.42
01:48 ET1509163.17
01:50 ET1543163.1867
01:51 ET2387162.985
01:53 ET400163.03
01:55 ET1601163.04
01:57 ET451163
02:00 ET100162.985
02:02 ET300162.86
02:04 ET600162.86
02:06 ET400162.99
02:08 ET1000163
02:09 ET6188163.01
02:11 ET100163.005
02:13 ET2926162.985
02:15 ET1770162.8
02:20 ET500162.82
02:22 ET2200162.84
02:24 ET175162.89
02:27 ET200162.77
02:29 ET2453162.705
02:31 ET100162.62
02:33 ET3402162.845
02:36 ET200162.75
02:38 ET221162.85
02:40 ET400162.7
02:42 ET1235162.68
02:44 ET3305162.59
02:45 ET584162.675
02:47 ET400162.685
02:49 ET1700162.76
02:51 ET1047162.68
02:54 ET300162.71
02:56 ET400162.7
02:58 ET1400162.595
03:00 ET1700162.64
03:02 ET464162.61
03:03 ET700162.59
03:05 ET2800162.7
03:07 ET1064162.73
03:09 ET2427162.835
03:12 ET1242162.849
03:14 ET2651162.83
03:16 ET2167162.69
03:18 ET801162.61
03:20 ET1682162.525
03:21 ET906162.42
03:23 ET300162.495
03:25 ET2500162.5
03:27 ET6719162.475
03:30 ET1112162.54
03:32 ET6444162.48
03:34 ET1630162.4
03:36 ET5017162.58
03:38 ET800162.52
03:39 ET2414162.56
03:41 ET500162.625
03:43 ET3048162.4
03:45 ET760162.44
03:48 ET1700162.47
03:50 ET4208162.44
03:52 ET9477162.34
03:54 ET4976162.2
03:56 ET10817162.355
03:57 ET8932162.35
03:59 ET93321162.42
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCHRD
Chord Energy Corp
10.1B
7.6x
---
United StatesAR
Antero Resources Corp
10.3B
164.4x
---
United StatesPR
Permian Resources Corp
11.6B
13.7x
+10.57%
United StatesRRC
Range Resources Corp
8.6B
17.6x
---
United StatesCIVI
Civitas Resources Inc
6.5B
7.9x
+2.01%
United StatesMTDR
Matador Resources Co
7.0B
7.6x
+23.93%
As of 2024-06-16

Company Information

Chord Energy Corporation is an independent exploration and production company, which is engaged in the acquisition, exploration, development and production of crude oil, natural gas liquids (NGL) and natural gas. The Company’s operations are focused on the North Dakota and Montana areas of the Williston Basin targeting the Middle Bakken and Three Forks formations which are present across a substantial portion of its acreage. The Company’s land position comprises approximately 1.3 million net acres (98% Williston) in the Williston Basin. The Company has an average daily production of approximately 2,87,000 net barrels of oil equivalent per day (Boepd). The Company sells its crude oil, NGL and natural gas production to refiners, marketers and other purchasers that have access to nearby pipeline and rail facilities.

Contact Information

Headquarters
1001 Fannin Street, Suite 1500HOUSTON, TX, United States 77002
Phone
281-404-9500
Fax
302-655-5049

Executives

Independent Chairman of the Board
Susan Cunningham
President, Chief Executive Officer, Director
Daniel Brown
Chief Financial Officer, Executive Vice President
Richard Robuck
Chief Operating Officer, Executive Vice President
Darrin Henke
Executive Vice President, Chief Administrative Officer, General Counsel, Company Secretary
Shannon Kinney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.1B
Revenue (TTM)
$4.1B
Shares Outstanding
62.4M
Dividend Yield
6.19%
Annual Dividend Rate
10.0500 USD
Ex-Dividend Date
05-21-24
Pay Date
06-05-24
Beta
1.00
EPS
$21.30
Book Value
$123.07
P/E Ratio
7.6x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
6.5x
Operating Margin
29.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.