• LAST PRICE
    134.4300
  • TODAY'S CHANGE (%)
    Trending Up2.0700 (1.5639%)
  • Bid / Lots
    129.3300/ 1
  • Ask / Lots
    138.6700/ 1
  • Open / Previous Close
    132.2900 / 132.3600
  • Day Range
    Low 131.0102
    High 134.5400
  • 52 Week Range
    Low 123.3000
    High 190.2300
  • Volume
    1,044,868
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 132.36
TimeVolumeCHRD
09:32 ET5253131.64
09:33 ET4267131.52
09:35 ET1000132.025
09:37 ET1947132.495
09:39 ET1900132.56
09:42 ET780132.56
09:44 ET2383132.87
09:46 ET999133.02
09:48 ET2025132.98
09:50 ET206133.2
09:51 ET1647133.32
09:53 ET1820133.44
09:55 ET845133.525761
09:57 ET3717133.63
10:00 ET8163133.535
10:02 ET2241133.3964
10:04 ET7193133.635
10:06 ET4387133.3805
10:08 ET1000133.27
10:09 ET298133.3486
10:11 ET2500133.01
10:13 ET3749132.81
10:15 ET1544132.82
10:18 ET1100132.69
10:20 ET1525132.45
10:22 ET2060132.49
10:24 ET1109132.21
10:26 ET1627132.44
10:27 ET1034132.26
10:29 ET1800132.03
10:31 ET2543132.37
10:33 ET900132.415
10:36 ET300132.57
10:38 ET625132.69
10:40 ET1164132.77
10:42 ET805132.78
10:44 ET4800132.81
10:45 ET2920132.95
10:47 ET1853132.86
10:49 ET1021132.945
10:51 ET2500132.99
10:54 ET863132.9116
10:56 ET1100132.9
10:58 ET2272132.9249
11:00 ET2205133.3
11:02 ET1200133.355
11:03 ET1066133.21
11:05 ET450133.345
11:07 ET100133.3
11:09 ET1518133.385
11:12 ET100133.405
11:14 ET413133.5171
11:16 ET3263133.43
11:18 ET1209133.25
11:20 ET1774133.32
11:21 ET200133.375
11:23 ET500133.43
11:25 ET932133.44
11:27 ET678133.49
11:30 ET500133.455
11:32 ET1164133.64
11:34 ET1800133.5089
11:36 ET2661133.55
11:38 ET600133.655
11:39 ET2196133.72
11:41 ET1400133.755
11:43 ET2465133.69
11:45 ET5037133.645
11:48 ET2296133.7
11:52 ET861133.86
11:54 ET1834133.875
11:56 ET3253133.79
11:57 ET4737133.63
11:59 ET1014133.665
12:01 ET100133.665
12:03 ET978133.675
12:06 ET2001133.86
12:08 ET200133.86
12:10 ET1000133.95
12:12 ET806133.8
12:14 ET145133.83
12:15 ET1236133.805
12:17 ET868133.8
12:19 ET1000133.68
12:21 ET3308133.44
12:24 ET1429133.57
12:26 ET400133.545
12:28 ET400133.68
12:30 ET884133.67
12:32 ET600133.63
12:33 ET2116133.71
12:35 ET736133.755
12:37 ET1828133.745
12:39 ET2285133.695
12:42 ET400133.64
12:44 ET724133.76
12:46 ET712133.92
12:48 ET700133.845
12:50 ET816133.9
12:51 ET200133.885
12:53 ET2282133.9
12:55 ET400133.95
12:57 ET980133.929
01:00 ET433133.95
01:02 ET5611134.03
01:04 ET330134.015
01:06 ET830134.0626
01:08 ET2250133.9599
01:09 ET786133.955
01:11 ET1223133.97
01:13 ET660134.015
01:15 ET208134.01
01:18 ET500134.02
01:20 ET4500133.845
01:22 ET1300133.6975
01:24 ET420133.769
01:26 ET962133.72
01:27 ET1058133.81
01:29 ET1200133.81
01:31 ET2645133.7565
01:33 ET2025133.74
01:36 ET524133.815
01:38 ET1727133.71
01:40 ET1000133.7
01:42 ET1277133.65
01:44 ET916133.7675
01:45 ET1004133.81
01:47 ET500133.86
01:49 ET912133.86
01:51 ET1720133.81
01:54 ET2348133.83
01:56 ET633133.9
01:58 ET500133.9417
02:02 ET2300133.9
02:03 ET4306133.84
02:05 ET1823134.015
02:07 ET200133.95
02:09 ET1600133.96
02:12 ET2682133.85
02:14 ET1668133.9
02:16 ET1787133.765
02:18 ET1496133.89
02:20 ET600133.785
02:21 ET900133.83
02:23 ET1705133.82
02:25 ET400133.83
02:27 ET100133.835
02:30 ET3356133.82
02:32 ET1031133.91
02:34 ET1429133.92
02:36 ET1300133.94
02:38 ET1323134.02
02:39 ET2822134.02
02:41 ET1573134.01
02:43 ET2055134.03
02:45 ET1900134.18
02:48 ET900134.175
02:50 ET1727134.17
02:52 ET2200134.175
02:54 ET1008134.205
02:56 ET800134.19
02:57 ET2365134.22
02:59 ET3094134.195
03:01 ET2810134.21
03:03 ET479134.17
03:06 ET5487134.05
03:08 ET2137134.21
03:10 ET14804134.115
03:12 ET2272133.93
03:14 ET3236133.64
03:15 ET1780133.62
03:17 ET1973133.74
03:19 ET1415133.735
03:21 ET3043133.7983
03:24 ET1700133.78
03:26 ET1550133.78
03:28 ET43050133.6
03:30 ET3347133.595
03:32 ET3504133.6484
03:33 ET2762133.64
03:35 ET3651133.52
03:37 ET2197133.63
03:39 ET1556133.5
03:42 ET1024133.4299
03:44 ET2558133.435
03:46 ET1400133.405
03:48 ET2709133.355
03:50 ET4746133.4
03:51 ET6425133.52
03:53 ET7825133.92
03:55 ET30253133.95
03:57 ET70240133.97
04:00 ET228720134.43
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCHRD
Chord Energy Corp
8.1B
7.1x
---
United StatesMTDR
Matador Resources Co
7.5B
8.1x
+23.93%
United StatesHBRIY
Harbour Energy PLC
4.9B
26.8x
-56.11%
United StatesRRC
Range Resources Corp
8.6B
17.7x
---
United StatesCIVI
Civitas Resources Inc
5.1B
5.2x
+2.01%
United StatesAR
Antero Resources Corp
10.4B
231.2x
---
As of 2024-11-22

Company Information

Chord Energy Corporation is an independent exploration and production company, which is engaged in the acquisition, exploration, development and production of crude oil, natural gas liquids (NGL) and natural gas. The Company’s operations are focused on the North Dakota and Montana areas of the Williston Basin targeting the Middle Bakken and Three Forks formations which are present across a substantial portion of its acreage. The Company’s land position comprises approximately 1.3 million net acres (98% Williston) in the Williston Basin. The Company has an average daily production of approximately 2,87,000 net barrels of oil equivalent per day (Boepd). The Company sells its crude oil, NGL and natural gas production to refiners, marketers and other purchasers that have access to nearby pipeline and rail facilities.

Contact Information

Headquarters
1001 Fannin Street, Suite 1500HOUSTON, TX, United States 77002
Phone
281-404-9500
Fax
302-655-5049

Executives

Independent Chairman of the Board
Susan Cunningham
President, Chief Executive Officer, Director
Daniel Brown
Chief Financial Officer, Executive Vice President
Richard Robuck
Chief Operating Officer, Executive Vice President
Darrin Henke
Executive Vice President, Chief Administrative Officer, General Counsel, Company Secretary
Shannon Kinney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.1B
Revenue (TTM)
$4.8B
Shares Outstanding
61.1M
Dividend Yield
7.55%
Annual Dividend Rate
10.1500 USD
Ex-Dividend Date
11-27-24
Pay Date
12-12-24
Beta
0.97
EPS
$18.95
Book Value
$123.07
P/E Ratio
7.1x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
4.3x
Operating Margin
24.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.