• LAST PRICE
    130.2300
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-0.4358%)
  • Bid / Lots
    130.0000/ 1
  • Ask / Lots
    130.3300/ 4
  • Open / Previous Close
    130.0500 / 130.8000
  • Day Range
    Low 128.9000
    High 131.5600
  • 52 Week Range
    Low 126.9650
    High 190.2300
  • Volume
    906,409
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 130.8
TimeVolumeCHRD
09:32 ET7496130.05
09:34 ET1481129.745
09:36 ET638129.675
09:38 ET3272129.17
09:39 ET200129.37
09:41 ET1359129.11
09:43 ET2300128.95
09:45 ET400129.1225
09:48 ET51522129.66
09:50 ET849129.63
09:52 ET887129.64
09:54 ET700129.66
09:56 ET200129.34
09:57 ET200129.405
09:59 ET886129.425
10:01 ET6991129.14
10:03 ET1200129.285
10:06 ET1847129.165
10:08 ET4828129.46
10:10 ET1100129.495
10:12 ET1400129.59
10:14 ET300129.6
10:15 ET1917130.21
10:17 ET400130.29
10:19 ET200130.11
10:21 ET320130.2
10:24 ET2805130.2652
10:26 ET843130.07
10:28 ET3572130.1635
10:30 ET650129.79
10:32 ET589129.61
10:33 ET1158129.61
10:35 ET800129.65
10:37 ET5442129.97
10:39 ET9614130.0455
10:42 ET3614130.47
10:44 ET2045130.74
10:46 ET1155131.18
10:48 ET3149131.2
10:50 ET1950131.36
10:51 ET1786131.28
10:53 ET1570131.06
10:55 ET4229131.35
10:57 ET1652131.22
11:00 ET4803130.85
11:02 ET844130.91
11:04 ET4802130.665
11:06 ET1918130.92
11:08 ET3421130.93
11:09 ET1111131.09
11:11 ET1012130.975
11:13 ET3870130.845
11:15 ET845130.9
11:18 ET1100130.77
11:20 ET3108130.815
11:22 ET2500130.6
11:24 ET1966130.49
11:26 ET4550130.45
11:27 ET2391130.35
11:29 ET3610129.99
11:31 ET2219130
11:33 ET3273129.85
11:36 ET4110130.085
11:38 ET3887130.32
11:40 ET2502130.4
11:42 ET1211130.4
11:44 ET1450130.41
11:45 ET2182130.63
11:47 ET3171130.635
11:49 ET11044130.43
11:51 ET1862130.4209
11:54 ET580130.35
11:56 ET950130.39
11:58 ET2868130.395
12:00 ET1400130.4
12:02 ET4386130.36
12:03 ET500130.28
12:05 ET1445130.3
12:07 ET3274130.26
12:09 ET3617130.39
12:12 ET800130.48
12:14 ET452130.485
12:16 ET4136130.615
12:18 ET833130.64
12:20 ET4327130.39
12:21 ET1600130.3014
12:23 ET3414130.324
12:25 ET200130.25
12:27 ET1900130.24
12:30 ET1797130.31
12:32 ET1608130.33
12:34 ET4546130.29
12:36 ET1113130.3716
12:38 ET3554130.35
12:39 ET2164130.425
12:41 ET700130.43
12:43 ET2000130.4
12:45 ET938130.24
12:48 ET571130.19
12:50 ET2135130.07
12:52 ET1257130.135
12:54 ET3420130.03
12:56 ET1089130.12
12:57 ET700130.185
12:59 ET909130.185
01:01 ET500130.185
01:03 ET4110130.2
01:06 ET612130.25
01:08 ET1011130.26
01:10 ET1165130.16
01:12 ET1514130.135
01:14 ET1470130.11
01:15 ET250130.125
01:17 ET3839130.034
01:19 ET1826130.02
01:21 ET1010130.025
01:24 ET1301129.96
01:26 ET1157129.72
01:28 ET1700129.89
01:30 ET514129.89
01:32 ET916129.84
01:33 ET3760129.95
01:35 ET3874129.9
01:37 ET200130.01
01:39 ET2165129.76
01:42 ET1200129.77
01:44 ET500129.62
01:46 ET3312129.75
01:48 ET4766129.82
01:50 ET1299129.7
01:51 ET1505129.62
01:53 ET789129.625
01:55 ET3007129.645
01:57 ET800129.645
02:00 ET1035129.6
02:02 ET2632129.675
02:04 ET500129.64
02:06 ET1500129.55
02:08 ET4208129.505
02:09 ET400129.455
02:11 ET1500129.45
02:13 ET2783129.27
02:15 ET1547129.18
02:18 ET735129.05
02:20 ET1767129.14
02:22 ET3237128.94
02:24 ET1661128.92
02:26 ET1687128.985
02:27 ET2945129.02
02:29 ET3121129.29
02:31 ET1900129.135
02:33 ET1282129.115
02:36 ET900129.17
02:38 ET1030129.44
02:40 ET982129.495
02:42 ET1443129.54
02:44 ET200129.51
02:45 ET461129.505
02:47 ET431129.515
02:49 ET300129.625
02:51 ET1265129.555
02:54 ET900129.48
02:56 ET3584129.655
02:58 ET1729129.75
03:00 ET508129.77
03:02 ET730129.64
03:03 ET581129.775
03:05 ET2892129.735
03:07 ET200129.745
03:09 ET501129.745
03:12 ET1461129.62
03:14 ET2656129.505
03:16 ET6821129.54
03:18 ET645129.56
03:20 ET3567129.51
03:21 ET100129.535
03:23 ET504129.52
03:25 ET2306129.5
03:27 ET2315129.54
03:30 ET1023129.515
03:32 ET1008129.52
03:34 ET3479129.465
03:36 ET400129.52
03:38 ET1650129.53
03:39 ET1000129.65
03:41 ET2294129.51
03:43 ET900129.48
03:45 ET2350129.535
03:48 ET1500129.56
03:50 ET2400129.54
03:52 ET6406129.76
03:54 ET2657130.05
03:56 ET11670130.18
03:57 ET7150130.425
03:59 ET173857130.23
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCHRD
Chord Energy Corp
8.3B
6.5x
---
United StatesAR
Antero Resources Corp
8.3B
107.2x
---
United StatesRRC
Range Resources Corp
7.1B
15.3x
---
United StatesMTDR
Matador Resources Co
6.3B
6.4x
+23.93%
United StatesCIVI
Civitas Resources Inc
5.3B
5.9x
+2.01%
United StatesHBRIY
Harbour Energy PLC
4.8B
29.3x
-56.11%
As of 2024-10-01

Company Information

Chord Energy Corporation is an independent exploration and production company, which is engaged in the acquisition, exploration, development and production of crude oil, natural gas liquids (NGL) and natural gas. The Company’s operations are focused on the North Dakota and Montana areas of the Williston Basin targeting the Middle Bakken and Three Forks formations which are present across a substantial portion of its acreage. The Company’s land position comprises approximately 1.3 million net acres (98% Williston) in the Williston Basin. The Company has an average daily production of approximately 2,87,000 net barrels of oil equivalent per day (Boepd). The Company sells its crude oil, NGL and natural gas production to refiners, marketers and other purchasers that have access to nearby pipeline and rail facilities.

Contact Information

Headquarters
1001 Fannin Street, Suite 1500HOUSTON, TX, United States 77002
Phone
281-404-9500
Fax
302-655-5049

Executives

Independent Chairman of the Board
Susan Cunningham
President, Chief Executive Officer, Director
Daniel Brown
Chief Financial Officer, Executive Vice President
Richard Robuck
Chief Operating Officer, Executive Vice President
Darrin Henke
Executive Vice President, Chief Administrative Officer, General Counsel, Company Secretary
Shannon Kinney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.1B
Revenue (TTM)
$4.4B
Shares Outstanding
61.9M
Dividend Yield
8.61%
Annual Dividend Rate
11.2100 USD
Ex-Dividend Date
08-21-24
Pay Date
09-05-24
Beta
0.96
EPS
$20.14
Book Value
$123.07
P/E Ratio
6.5x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
4.9x
Operating Margin
28.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.