• LAST PRICE
    130.8200
  • TODAY'S CHANGE (%)
    Trending Up1.7700 (1.3716%)
  • Bid / Lots
    126.5000/ 1
  • Ask / Lots
    130.9900/ 3
  • Open / Previous Close
    129.7500 / 129.0500
  • Day Range
    Low 129.3900
    High 131.0500
  • 52 Week Range
    Low 123.3000
    High 190.2300
  • Volume
    671,188
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 129.05
TimeVolumeCHRD
09:32 ET5392129.505
09:33 ET2134130.095
09:35 ET1300130.1
09:37 ET200130.065
09:39 ET641130.075
09:42 ET2201129.81
09:44 ET1685129.915
09:46 ET950130.18
09:48 ET700130.065
09:50 ET1737130.22
09:51 ET3580130.4433
09:53 ET3511130.14
09:55 ET800130.215
09:57 ET1821129.8675
10:00 ET1210130.08
10:02 ET2300129.73
10:04 ET18564129.92
10:06 ET1102130.26
10:08 ET4621130.36
10:09 ET4546130.19
10:11 ET700129.96
10:13 ET107130.1925
10:15 ET1100130.46
10:18 ET400130.58
10:20 ET771130.64
10:22 ET1290130.79
10:24 ET300130.75
10:26 ET2159130.76
10:27 ET400130.78
10:29 ET2100130.865
10:31 ET900131
10:33 ET4105130.644
10:36 ET460130.88
10:38 ET1417130.89
10:40 ET1370130.845
10:42 ET500130.55
10:44 ET569130.675
10:45 ET2145130.65
10:47 ET100130.585
10:49 ET1300130.37
10:51 ET500130.29
10:54 ET727130.4
10:56 ET612130.4
10:58 ET400130.555
11:00 ET1963130.66
11:02 ET2200130.7
11:03 ET649130.6966
11:05 ET3530130.71
11:07 ET1469130.72
11:09 ET600131
11:12 ET1368130.77
11:14 ET401130.73
11:16 ET6102130.81
11:18 ET1329130.64
11:20 ET901130.69
11:21 ET166130.66
11:23 ET420130.58
11:25 ET1200130.535
11:27 ET100130.51
11:30 ET1411130.33
11:32 ET642130.255
11:36 ET684130.15
11:38 ET1993130.07
11:39 ET3088130.28
11:41 ET804130.12
11:45 ET1811130.12
11:48 ET200130
11:50 ET1968129.94
11:52 ET325130.0135
11:54 ET1844130.06
11:56 ET300130.06
11:57 ET2707130.065
11:59 ET539130.05
12:01 ET280130.1
12:03 ET1424130.03
12:06 ET808129.95
12:08 ET200129.93
12:10 ET1184129.82
12:12 ET100129.85
12:14 ET4815129.7602
12:15 ET1619129.64
12:17 ET400129.54
12:21 ET200129.605
12:24 ET1100129.785
12:26 ET2250129.7839
12:28 ET2577129.92
12:32 ET3836129.98
12:33 ET1082129.7616
12:35 ET2170129.745
12:37 ET100129.81
12:39 ET200129.91
12:42 ET138129.99
12:44 ET100129.93
12:46 ET100129.935
12:48 ET3448129.9
12:50 ET2321129.91
12:51 ET400129.9
12:53 ET1600130.01
12:55 ET715130.02
12:57 ET600129.98
01:00 ET525130.0828
01:02 ET201130.07
01:04 ET1100130.11
01:06 ET3519129.95
01:08 ET296129.95
01:09 ET300129.98
01:11 ET200130.05
01:13 ET2418129.93
01:15 ET100129.94
01:18 ET400129.89
01:20 ET922129.87
01:22 ET729129.89
01:24 ET1909129.98
01:26 ET1400129.98
01:27 ET200130
01:29 ET1100130.015
01:31 ET1253129.89
01:33 ET100129.945
01:36 ET1200130.02
01:38 ET2340130.05
01:40 ET2874129.92
01:42 ET474129.9892
01:44 ET1000129.99
01:45 ET1087129.965
01:47 ET2157129.905
01:49 ET200129.9
01:51 ET446129.91
01:54 ET250129.8327
01:56 ET422129.91
01:58 ET800129.86
02:00 ET2162129.88
02:02 ET700129.91
02:03 ET4743129.9
02:05 ET2159130.03
02:07 ET100129.995
02:09 ET2357129.98
02:12 ET1900129.96
02:14 ET1204129.935
02:16 ET14300130.11
02:18 ET1116130.01
02:20 ET1819129.9201
02:23 ET3065130.02
02:25 ET100130.0525
02:27 ET979130.03
02:30 ET1454130
02:32 ET400129.96
02:34 ET8395129.95
02:36 ET900129.85
02:38 ET262129.7828
02:39 ET2200130.05
02:41 ET400130.04
02:43 ET200130.14
02:45 ET400130.17
02:48 ET500130.165
02:50 ET1100130.185
02:52 ET908130.23
02:54 ET100130.19
02:56 ET3095130.18
02:57 ET1455130.35
02:59 ET1626130.29
03:01 ET6807130.17
03:03 ET202130.05
03:06 ET527129.955
03:08 ET577129.83
03:10 ET411129.75
03:12 ET1307129.86
03:14 ET900129.96
03:15 ET2198129.89
03:17 ET1749130.17
03:19 ET502130.0601
03:21 ET1598130.19
03:24 ET1100130.195
03:26 ET6241130.2075
03:28 ET1125130.15
03:30 ET2738130.22
03:32 ET1710130.28
03:33 ET2006130.26
03:35 ET1800130.37
03:37 ET2600130.71
03:39 ET3508130.71
03:42 ET3031130.545
03:44 ET2600130.59
03:46 ET2931130.59
03:48 ET6478130.68
03:50 ET3919130.595
03:51 ET2679130.62
03:53 ET4687130.72
03:55 ET10925130.83
03:57 ET11066130.85
04:00 ET85554130.82
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCHRD
Chord Energy Corp
7.9B
6.9x
---
United StatesMTDR
Matador Resources Co
7.2B
7.8x
+23.93%
United StatesRRC
Range Resources Corp
8.2B
16.7x
---
United StatesAR
Antero Resources Corp
9.7B
212.4x
---
United StatesHBRIY
Harbour Energy PLC
4.6B
27.1x
-56.11%
United StatesCIVI
Civitas Resources Inc
5.0B
5.1x
+2.01%
As of 2024-11-15

Company Information

Chord Energy Corporation is an independent exploration and production company, which is engaged in the acquisition, exploration, development and production of crude oil, natural gas liquids (NGL) and natural gas. The Company’s operations are focused on the North Dakota and Montana areas of the Williston Basin targeting the Middle Bakken and Three Forks formations which are present across a substantial portion of its acreage. The Company’s land position comprises approximately 1.3 million net acres (98% Williston) in the Williston Basin. The Company has an average daily production of approximately 2,87,000 net barrels of oil equivalent per day (Boepd). The Company sells its crude oil, NGL and natural gas production to refiners, marketers and other purchasers that have access to nearby pipeline and rail facilities.

Contact Information

Headquarters
1001 Fannin Street, Suite 1500HOUSTON, TX, United States 77002
Phone
281-404-9500
Fax
302-655-5049

Executives

Independent Chairman of the Board
Susan Cunningham
President, Chief Executive Officer, Director
Daniel Brown
Chief Financial Officer, Executive Vice President
Richard Robuck
Chief Operating Officer, Executive Vice President
Darrin Henke
Executive Vice President, Chief Administrative Officer, General Counsel, Company Secretary
Shannon Kinney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.9B
Revenue (TTM)
$4.8B
Shares Outstanding
61.5M
Dividend Yield
7.76%
Annual Dividend Rate
10.1500 USD
Ex-Dividend Date
11-27-24
Pay Date
12-12-24
Beta
0.95
EPS
$18.95
Book Value
$123.07
P/E Ratio
6.9x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
4.3x
Operating Margin
24.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.