• LAST PRICE
    127.2800
  • TODAY'S CHANGE (%)
    Trending Down-3.6100 (-2.7580%)
  • Bid / Lots
    126.4000/ 1
  • Ask / Lots
    132.4500/ 1
  • Open / Previous Close
    130.8900 / 130.8900
  • Day Range
    Low 126.5800
    High 132.2600
  • 52 Week Range
    Low 123.3000
    High 190.2300
  • Volume
    882,165
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 130.89
TimeVolumeCHRD
09:32 ET5037130.975
09:35 ET1050131.035
09:37 ET100131.1
09:39 ET11280131.95
09:42 ET17714131.95
09:44 ET15636132.07
09:46 ET14007131.655
09:48 ET17709132.155
09:50 ET12477131.79
09:51 ET7890131.51
09:53 ET616131.55
09:55 ET168131.464
09:57 ET12160131.56
10:00 ET400131.4
10:02 ET1600131.19
10:04 ET1500130.97
10:06 ET1400130.75
10:08 ET500130.57
10:09 ET700130.74
10:11 ET884130.73
10:13 ET1300130.72
10:15 ET6178130.76
10:18 ET500130.7
10:20 ET1454130.72
10:22 ET4766130.39
10:24 ET838130.21
10:26 ET300130.33
10:27 ET9396130.36
10:29 ET2450130.17
10:31 ET3563130.18
10:33 ET1252130.21
10:36 ET4105130.06
10:38 ET1193129.955
10:40 ET300129.91
10:42 ET1190130.05
10:44 ET2600129.89
10:45 ET1646129.883994
10:47 ET700129.87
10:49 ET2741129.94
10:51 ET2015129.97
10:54 ET200129.955
10:56 ET1600129.955
10:58 ET1596129.87
11:00 ET2700129.7
11:02 ET300129.76
11:03 ET900129.62
11:05 ET1150129.66
11:07 ET800129.6575
11:09 ET1354129.625
11:12 ET1300129.625
11:14 ET1400129.79
11:16 ET200129.74
11:18 ET1868129.74
11:20 ET2206129.22
11:21 ET700129.21
11:23 ET1100129.29
11:25 ET200129.4
11:27 ET208129.4
11:30 ET600129.29
11:32 ET1103129.15
11:34 ET2190128.86
11:36 ET800128.62
11:38 ET2488128.495
11:39 ET2650128.43
11:41 ET100128.4
11:43 ET867128.465
11:45 ET841128.54
11:48 ET300128.68
11:50 ET2062128.79
11:52 ET500128.76
11:54 ET2163128.82
11:56 ET9242128.715
11:57 ET3963128.9375
11:59 ET1201128.77
12:01 ET2821129.01
12:03 ET1100128.905
12:06 ET3980128.915
12:08 ET4400128.705
12:10 ET600128.695
12:12 ET9218128.65
12:14 ET400128.55
12:15 ET3202128.7
12:17 ET1900128.7
12:19 ET800128.77
12:21 ET200128.765
12:24 ET1512128.81
12:26 ET754128.705
12:28 ET1954128.565
12:30 ET400128.57
12:32 ET300128.56
12:33 ET5110128.49
12:35 ET700128.5
12:37 ET800128.45
12:39 ET3044128.33
12:42 ET1600128.36
12:44 ET1196128.3325
12:46 ET700128.52
12:48 ET1200128.58
12:50 ET1300128.56
12:51 ET401128.51
12:53 ET757128.55
12:55 ET650128.565
12:57 ET8289128.54
01:00 ET1320128.78
01:02 ET576128.82
01:04 ET800128.67
01:06 ET500128.62
01:08 ET1311128.63
01:09 ET1310128.5
01:11 ET5000128.46
01:13 ET746128.5
01:15 ET1909128.47
01:18 ET1739128.41
01:20 ET6486128.46
01:22 ET2763128.19
01:24 ET2717128.25
01:26 ET2500128.155
01:27 ET200128.11
01:29 ET681128.195
01:31 ET4119128.1
01:33 ET4157127.95
01:36 ET442128
01:38 ET1711127.75
01:40 ET800127.665
01:42 ET1027127.6671
01:44 ET100127.68
01:47 ET100127.685
01:51 ET3729127.6645
01:54 ET6729127.59
01:58 ET1500127.71
02:00 ET200127.56
02:02 ET100127.52
02:03 ET650127.515
02:05 ET300127.44
02:07 ET1795127.52
02:09 ET800127.615
02:12 ET200127.62
02:14 ET450127.6475
02:16 ET1030127.645
02:18 ET100127.58
02:20 ET428127.64
02:21 ET4377127.6582
02:23 ET500127.49
02:25 ET520127.38
02:27 ET1300127.24
02:30 ET400127.24
02:32 ET1903127.285
02:36 ET1020127.15
02:38 ET3112127.05
02:39 ET1100126.98
02:41 ET454126.9727
02:43 ET1555126.98
02:45 ET100126.9
03:14 ET100126.58
03:15 ET2225126.635
03:17 ET1645126.68
03:19 ET3177126.83
03:21 ET535126.855
03:24 ET501126.86
03:26 ET4304126.795
03:28 ET1600126.845
03:30 ET1325126.88
03:32 ET6761126.86
03:33 ET2522126.97
03:35 ET5400127.23
03:37 ET4755127.11
03:39 ET2100127.089
03:42 ET6390126.86
03:44 ET2966127
03:46 ET7334127
03:48 ET1325127.0897
03:50 ET2882127.175
03:51 ET4375126.95
03:53 ET3214127.03
03:55 ET5265127.26
03:57 ET9509127.375
04:00 ET144308127.28
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCHRD
Chord Energy Corp
7.8B
6.7x
---
United StatesMTDR
Matador Resources Co
7.2B
7.6x
+23.93%
United StatesRRC
Range Resources Corp
8.1B
16.6x
---
United StatesAR
Antero Resources Corp
9.5B
212.9x
---
United StatesHBRIY
Harbour Energy PLC
4.6B
27.1x
-56.11%
United StatesCIVI
Civitas Resources Inc
5.0B
5.1x
+2.01%
As of 2024-11-16

Company Information

Chord Energy Corporation is an independent exploration and production company, which is engaged in the acquisition, exploration, development and production of crude oil, natural gas liquids (NGL) and natural gas. The Company’s operations are focused on the North Dakota and Montana areas of the Williston Basin targeting the Middle Bakken and Three Forks formations which are present across a substantial portion of its acreage. The Company’s land position comprises approximately 1.3 million net acres (98% Williston) in the Williston Basin. The Company has an average daily production of approximately 2,87,000 net barrels of oil equivalent per day (Boepd). The Company sells its crude oil, NGL and natural gas production to refiners, marketers and other purchasers that have access to nearby pipeline and rail facilities.

Contact Information

Headquarters
1001 Fannin Street, Suite 1500HOUSTON, TX, United States 77002
Phone
281-404-9500
Fax
302-655-5049

Executives

Independent Chairman of the Board
Susan Cunningham
President, Chief Executive Officer, Director
Daniel Brown
Chief Financial Officer, Executive Vice President
Richard Robuck
Chief Operating Officer, Executive Vice President
Darrin Henke
Executive Vice President, Chief Administrative Officer, General Counsel, Company Secretary
Shannon Kinney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.8B
Revenue (TTM)
$4.8B
Shares Outstanding
61.5M
Dividend Yield
7.97%
Annual Dividend Rate
10.1500 USD
Ex-Dividend Date
11-27-24
Pay Date
12-12-24
Beta
0.96
EPS
$18.95
Book Value
$123.07
P/E Ratio
6.7x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
4.2x
Operating Margin
24.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.