Charter Communications IncNASDAQ:CHTR
- LAST PRICE275.1100
- TODAY'S CHANGE (%)0.2700 (0.0982%)
- Bid / Lots270.0000/ 1
- Ask / Lots276.7500/ 1
- Open / Previous Close274.3200 / 274.8400
- Day Range
- 52 Week Range
- Volume807,764
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHTR |
|---|---|---|
| 09:32 ET | 8676 | 274.815 |
| 09:34 ET | 1500 | 276.05 |
| 09:36 ET | 1600 | 275.23 |
| 09:38 ET | 1564 | 276.92 |
| 09:39 ET | 700 | 276.12 |
| 09:41 ET | 300 | 276.735 |
| 09:43 ET | 300 | 276.62 |
| 09:48 ET | 250 | 277.0835 |
| 09:50 ET | 1492 | 276.975 |
| 09:52 ET | 1300 | 276.27 |
| 09:54 ET | 2850 | 275.96 |
| 09:56 ET | 1600 | 275.97 |
| 09:57 ET | 11051 | 276.23 |
| 09:59 ET | 1900 | 276.03 |
| 10:01 ET | 2744 | 276.83 |
| 10:03 ET | 5512 | 276.25 |
| 10:06 ET | 4618 | 276.2725 |
| 10:08 ET | 7270 | 276.4 |
| 10:10 ET | 1000 | 276.16 |
| 10:12 ET | 800 | 275.095 |
| 10:14 ET | 800 | 274.47 |
| 10:15 ET | 859 | 274.31 |
| 10:17 ET | 500 | 274 |
| 10:19 ET | 1300 | 274.38 |
| 10:21 ET | 500 | 274.265 |
| 10:24 ET | 100 | 274.555 |
| 10:28 ET | 300 | 274.215 |
| 10:30 ET | 1461 | 274.92 |
| 10:32 ET | 200 | 274.895 |
| 10:33 ET | 950 | 274.865 |
| 10:35 ET | 900 | 274.75 |
| 10:37 ET | 1500 | 274.62 |
| 10:39 ET | 800 | 274.56 |
| 10:42 ET | 619 | 274.39 |
| 10:44 ET | 200 | 274.255 |
| 10:46 ET | 3242 | 274.47 |
| 10:50 ET | 2382 | 274.59 |
| 10:51 ET | 300 | 274.12 |
| 10:53 ET | 800 | 274.02 |
| 10:55 ET | 2200 | 274.22 |
| 10:57 ET | 100 | 274.28 |
| 11:00 ET | 300 | 274.165 |
| 11:02 ET | 250 | 274.1422 |
| 11:04 ET | 900 | 273.975 |
| 11:06 ET | 630 | 274.015 |
| 11:08 ET | 1400 | 274.09 |
| 11:09 ET | 1037 | 274.01 |
| 11:11 ET | 900 | 274.19 |
| 11:13 ET | 913 | 274.12 |
| 11:15 ET | 924 | 274.155 |
| 11:18 ET | 2500 | 274.045 |
| 11:20 ET | 603 | 274.08 |
| 11:22 ET | 1644 | 273.945 |
| 11:24 ET | 664 | 274 |
| 11:26 ET | 2184 | 273.76 |
| 11:27 ET | 1103 | 273.64 |
| 11:29 ET | 800 | 273.65 |
| 11:31 ET | 626 | 273.57 |
| 11:33 ET | 3600 | 273.92 |
| 11:36 ET | 400 | 273.92 |
| 11:38 ET | 2000 | 274 |
| 11:40 ET | 254 | 274.115 |
| 11:42 ET | 675 | 274.21 |
| 11:44 ET | 200 | 274.14 |
| 11:45 ET | 500 | 274.11 |
| 11:47 ET | 1042 | 274.105 |
| 11:49 ET | 800 | 274.18 |
| 11:51 ET | 300 | 274.1 |
| 11:54 ET | 1300 | 274.23 |
| 11:56 ET | 1100 | 274.38 |
| 11:58 ET | 200 | 274.38 |
| 12:00 ET | 800 | 274.195 |
| 12:02 ET | 1459 | 274.17 |
| 12:03 ET | 1300 | 273.9 |
| 12:05 ET | 720 | 273.895 |
| 12:07 ET | 1311 | 273.88 |
| 12:09 ET | 1213 | 274.03 |
| 12:12 ET | 300 | 273.96 |
| 12:14 ET | 500 | 274.09 |
| 12:16 ET | 1300 | 273.97 |
| 12:18 ET | 500 | 274 |
| 12:20 ET | 805 | 274.38 |
| 12:21 ET | 461 | 274.27 |
| 12:23 ET | 2300 | 274.345 |
| 12:25 ET | 4864 | 274.355 |
| 12:27 ET | 3192 | 274.935 |
| 12:30 ET | 865 | 274.68 |
| 12:32 ET | 3300 | 274.425 |
| 12:36 ET | 700 | 274.58 |
| 12:38 ET | 200 | 274.38 |
| 12:39 ET | 3000 | 274.86 |
| 12:41 ET | 920 | 274.87 |
| 12:43 ET | 1178 | 275.2 |
| 12:45 ET | 1209 | 275.03 |
| 12:48 ET | 1500 | 275.175 |
| 12:50 ET | 200 | 275.235 |
| 12:52 ET | 560 | 275.27 |
| 12:54 ET | 300 | 275.195 |
| 12:56 ET | 1200 | 275.4 |
| 12:59 ET | 4375 | 274.89 |
| 01:01 ET | 799 | 274.85 |
| 01:06 ET | 200 | 274.65 |
| 01:08 ET | 1941 | 274.94 |
| 01:10 ET | 2944 | 275 |
| 01:12 ET | 1307 | 274.93 |
| 01:14 ET | 1578 | 275 |
| 01:17 ET | 1579 | 274.78 |
| 01:19 ET | 16756 | 275.07 |
| 01:21 ET | 300 | 275 |
| 01:24 ET | 1537 | 275.34 |
| 01:26 ET | 2199 | 275.61 |
| 01:28 ET | 605 | 275.7 |
| 01:30 ET | 800 | 275.675 |
| 01:32 ET | 600 | 275.77 |
| 01:33 ET | 100 | 275.9 |
| 01:35 ET | 1100 | 275.89 |
| 01:37 ET | 100 | 275.7 |
| 01:39 ET | 500 | 275.93 |
| 01:42 ET | 900 | 275.95 |
| 01:44 ET | 1403 | 275.92 |
| 01:46 ET | 700 | 276.11 |
| 01:48 ET | 3542 | 275.6 |
| 01:50 ET | 400 | 275.565 |
| 01:51 ET | 400 | 275.575 |
| 01:53 ET | 500 | 275.43 |
| 01:55 ET | 900 | 275.57 |
| 01:57 ET | 700 | 275.49 |
| 02:00 ET | 300 | 275.49 |
| 02:04 ET | 1100 | 275.3 |
| 02:06 ET | 2421 | 275.3 |
| 02:08 ET | 200 | 275.28 |
| 02:09 ET | 2063 | 275.465 |
| 02:11 ET | 2580 | 275.22 |
| 02:13 ET | 100 | 275.15 |
| 02:15 ET | 3129 | 275.43 |
| 02:18 ET | 200 | 275.42 |
| 02:20 ET | 1400 | 275.14 |
| 02:22 ET | 1035 | 275.22 |
| 02:24 ET | 2668 | 275.055 |
| 02:26 ET | 2372 | 275.335 |
| 02:27 ET | 5478 | 275.49 |
| 02:29 ET | 2100 | 275.225 |
| 02:31 ET | 2246 | 274.885 |
| 02:33 ET | 318 | 274.78 |
| 02:36 ET | 509 | 274.77 |
| 02:38 ET | 500 | 274.56 |
| 02:40 ET | 100 | 274.62 |
| 02:42 ET | 300 | 274.3 |
| 02:44 ET | 1558 | 274.44 |
| 02:45 ET | 445 | 274.57 |
| 02:49 ET | 100 | 274.45 |
| 02:51 ET | 928 | 274.79 |
| 02:54 ET | 2080 | 274.94 |
| 02:56 ET | 1400 | 275.025 |
| 02:58 ET | 100 | 275.1 |
| 03:00 ET | 800 | 275.11 |
| 03:02 ET | 4575 | 275.19 |
| 03:03 ET | 1171 | 275.3 |
| 03:05 ET | 1092 | 275.37 |
| 03:07 ET | 1700 | 275.445 |
| 03:09 ET | 1537 | 275.36 |
| 03:12 ET | 2355 | 275.375 |
| 03:14 ET | 2636 | 275.59 |
| 03:16 ET | 1404 | 275.57 |
| 03:18 ET | 5231 | 275.235 |
| 03:20 ET | 419 | 275.21 |
| 03:21 ET | 1694 | 275.135 |
| 03:23 ET | 900 | 275.01 |
| 03:25 ET | 800 | 275.07 |
| 03:27 ET | 1500 | 275.15 |
| 03:30 ET | 1695 | 274.98 |
| 03:32 ET | 1300 | 274.43 |
| 03:34 ET | 1700 | 274.39 |
| 03:36 ET | 2262 | 274.64 |
| 03:38 ET | 1900 | 274.525 |
| 03:39 ET | 500 | 274.64 |
| 03:41 ET | 4360 | 274.355 |
| 03:43 ET | 4399 | 274.6 |
| 03:45 ET | 3943 | 274.8 |
| 03:48 ET | 1306 | 274.745 |
| 03:50 ET | 1603 | 274.47 |
| 03:52 ET | 8224 | 274.46 |
| 03:54 ET | 7508 | 274.47 |
| 03:56 ET | 20826 | 274.705 |
| 03:57 ET | 15280 | 275.24 |
| 03:59 ET | 21787 | 275.11 |
Yesterday
SPECTRUM OFFERS TO PAY UP TO $2,500 TO CUSTOMERS WHO SWITCH TO SPECTRUM MOBILE(TM), from 12:04PM ET on Monday May 20, 2024 by Dow Jones
12:04PM ET on Monday May 20, 2024 by Dow JonesDJ Musk Effect Drives Spread of Supersize CEO Pay Packages -- WSJ, from 5:30AM ET on Monday May 20, 2024 by Dow Jones
5:30AM ET on Monday May 20, 2024 by Dow Jones
May 14, 2024
Charter Closes $3.0 Billion Senior Secured Notes, from 4:15PM ET on Tuesday May 14, 2024 by Dow Jones
4:15PM ET on Tuesday May 14, 2024 by Dow Jones
May 9, 2024
Press Release: Charter Announces Amended Tender Offer for Debt Securities, from 6:09PM ET on Thursday May 09, 2024 by Dow Jones
6:09PM ET on Thursday May 09, 2024 by Dow JonesCharter Announces Amended Tender Offer for Debt Securities, from 6:09PM ET on Thursday May 09, 2024 by Dow Jones
6:09PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Charter Communications Inc | 39.6B | 8.9x | +41.84% |
Orange SA | 31.3B | 12.7x | +6.38% |
Telefonica SA | 25.8B | -30.4x | --- |
Swisscom AG | 28.8B | 14.9x | +2.30% |
BCE Inc | 31.3B | 24.0x | -5.98% |
Telstra Group Ltd | 28.4B | 20.2x | -11.20% |
Company Information
Charter Communications, Inc. is a broadband connectivity company and cable operator serving more than 32 million customers in 41 states through its Spectrum brand. The Company offers a full range of residential and business services including Spectrum Internet, television (TV), Mobile and Voice. Its Spectrum Business delivers a range of broadband products and services coupled with features and applications to enhance productivity of small and medium-sized companies. Spectrum Enterprise provides highly customized, fiber-based solutions for larger businesses and government entities. Its Spectrum Reach delivers tailored advertising and production for the modern media landscape. The Company also distributes news coverage and sports programming to its customers through Spectrum Networks. Its Spectrum Mobile service is offered to customers subscribing to its Internet service, and runs on the Verizon Communications Inc.(Verizon) mobile network, combined with Spectrum WiFi.
Contact Information
- Headquarters
- 12405 Powerscourt DriveST. LOUIS, MO, United States 63131
- Phone
- 781-848-7100
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- Eric Zinterhofer
- President, Chief Executive Officer, Director
- Christopher Winfrey
- Chief Financial Officer
- Jessica Fischer
- President - Product and Technology
- Richard Digeronimo
- Chief Human Resource Officer, Executive Vice President
- Paul Marchand
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.6B |
|---|---|
Revenue (TTM) | $54.6B |
Shares Outstanding | 144.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $30.88 |
Book Value | $76.34 |
P/E Ratio | 8.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 2.8x |
Operating Margin | 23.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
