Cigna GroupNYSE:CI
- LAST PRICE340.7100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots326.9100/ 1
- Ask / Lots545.1300/ 2
- Open / Previous Close--- / 340.7100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CI |
|---|---|---|
| 09:32 ET | 11921 | 346.5404 |
| 09:34 ET | 2993 | 345.21 |
| 09:36 ET | 5314 | 344.56 |
| 09:38 ET | 7062 | 346 |
| 09:39 ET | 9185 | 345.475 |
| 09:41 ET | 3677 | 345.2875 |
| 09:43 ET | 6288 | 346.42 |
| 09:45 ET | 6734 | 346.265 |
| 09:48 ET | 3682 | 347.06 |
| 09:50 ET | 1353 | 347.4 |
| 09:52 ET | 3343 | 347.36 |
| 09:54 ET | 6252 | 347.75 |
| 09:56 ET | 2590 | 348.7 |
| 09:57 ET | 12324 | 348.375 |
| 09:59 ET | 11697 | 347.51 |
| 10:01 ET | 7578 | 346.7 |
| 10:03 ET | 6899 | 346.36 |
| 10:06 ET | 3421 | 346.125 |
| 10:08 ET | 9994 | 347.255 |
| 10:10 ET | 3167 | 347.07 |
| 10:12 ET | 4553 | 347.32 |
| 10:14 ET | 2274 | 347.82 |
| 10:15 ET | 12622 | 347.5 |
| 10:17 ET | 2406 | 347.435 |
| 10:19 ET | 5709 | 347.335 |
| 10:21 ET | 1031 | 347.68 |
| 10:24 ET | 13229 | 347.05 |
| 10:26 ET | 28887 | 346.175 |
| 10:28 ET | 7795 | 345.87 |
| 10:30 ET | 19253 | 345.03 |
| 10:32 ET | 19506 | 344.62 |
| 10:33 ET | 4063 | 344.82 |
| 10:35 ET | 2489 | 345.04 |
| 10:37 ET | 4175 | 344.81 |
| 10:39 ET | 1556 | 344.23 |
| 10:42 ET | 1484 | 344.11 |
| 10:44 ET | 2218 | 344.61 |
| 10:46 ET | 2248 | 345.09 |
| 10:48 ET | 1405 | 344.98 |
| 10:50 ET | 4296 | 345.15 |
| 10:51 ET | 1000 | 344.955 |
| 10:53 ET | 1918 | 344.17 |
| 10:55 ET | 1660 | 344.12 |
| 10:57 ET | 920 | 344.17 |
| 11:00 ET | 6496 | 344.055 |
| 11:02 ET | 1103 | 343.87 |
| 11:04 ET | 1346 | 344.69 |
| 11:06 ET | 1050 | 344.58 |
| 11:08 ET | 1586 | 344.58 |
| 11:09 ET | 830 | 344.58 |
| 11:11 ET | 1203 | 344.43 |
| 11:13 ET | 1237 | 344.02 |
| 11:15 ET | 1262 | 343.895 |
| 11:18 ET | 2271 | 343.99 |
| 11:20 ET | 2919 | 343.78 |
| 11:22 ET | 8778 | 343.85 |
| 11:24 ET | 1700 | 343.965 |
| 11:26 ET | 3601 | 344.135 |
| 11:27 ET | 3761 | 344.28 |
| 11:29 ET | 3373 | 344.945 |
| 11:31 ET | 3680 | 345.73 |
| 11:33 ET | 8600 | 345.355 |
| 11:36 ET | 3036 | 345.32 |
| 11:38 ET | 1701 | 345.52 |
| 11:40 ET | 1232 | 345.845 |
| 11:42 ET | 36971 | 346.02 |
| 11:44 ET | 6490 | 345.36 |
| 11:45 ET | 2012 | 345.475 |
| 11:47 ET | 13109 | 344.99 |
| 11:49 ET | 3442 | 345.17 |
| 11:51 ET | 5974 | 344.86 |
| 11:54 ET | 1750 | 345.04 |
| 11:56 ET | 2600 | 345.29 |
| 11:58 ET | 2230 | 345.4325 |
| 12:00 ET | 12135 | 345.13 |
| 12:02 ET | 2823 | 344.81 |
| 12:03 ET | 2718 | 345.01 |
| 12:05 ET | 1675 | 344.87 |
| 12:07 ET | 1747 | 344.825 |
| 12:09 ET | 977 | 344.484 |
| 12:12 ET | 2300 | 344.66 |
| 12:14 ET | 717 | 344.605 |
| 12:16 ET | 950 | 344.56 |
| 12:18 ET | 300 | 344.4 |
| 12:20 ET | 200 | 344.34 |
| 12:21 ET | 5697 | 344.785 |
| 12:23 ET | 2337 | 344.865 |
| 12:25 ET | 1713 | 345.01 |
| 12:27 ET | 1018 | 345.37 |
| 12:30 ET | 1190 | 345.55 |
| 12:32 ET | 2947 | 345.5 |
| 12:34 ET | 2203 | 345.36 |
| 12:36 ET | 1024 | 345.31 |
| 12:38 ET | 1403 | 345.45 |
| 12:39 ET | 663 | 345.59 |
| 12:41 ET | 767 | 345.57 |
| 12:43 ET | 721 | 345.82 |
| 12:45 ET | 1545 | 345.72 |
| 12:48 ET | 1128 | 345.545 |
| 12:50 ET | 400 | 345.52 |
| 12:52 ET | 1763 | 345.34 |
| 12:54 ET | 1037 | 345.675 |
| 12:56 ET | 700 | 345.59 |
| 12:57 ET | 1143 | 345.39 |
| 12:59 ET | 1122 | 345.51 |
| 01:01 ET | 900 | 345.29 |
| 01:03 ET | 650 | 345.13 |
| 01:06 ET | 692 | 345.2 |
| 01:08 ET | 400 | 345.2 |
| 01:10 ET | 830 | 345.28 |
| 01:12 ET | 239 | 345.245 |
| 01:14 ET | 853 | 345.27 |
| 01:15 ET | 3388 | 345.43 |
| 01:17 ET | 1538 | 345.62 |
| 01:19 ET | 1278 | 345.41 |
| 01:21 ET | 600 | 345.535 |
| 01:24 ET | 200 | 345.53 |
| 01:26 ET | 1296 | 345.55 |
| 01:28 ET | 300 | 345.65 |
| 01:30 ET | 550 | 345.72 |
| 01:32 ET | 769 | 345.53 |
| 01:33 ET | 4260 | 345.79 |
| 01:35 ET | 2387 | 345.83 |
| 01:37 ET | 450 | 345.89 |
| 01:39 ET | 1755 | 346.03 |
| 01:42 ET | 1855 | 346 |
| 01:44 ET | 2434 | 345.67 |
| 01:46 ET | 1704 | 345.595 |
| 01:48 ET | 310 | 345.58 |
| 01:50 ET | 504 | 345.55 |
| 01:51 ET | 661 | 345.38 |
| 01:53 ET | 200 | 345.11 |
| 01:55 ET | 976 | 345.045 |
| 01:57 ET | 2550 | 344.52 |
| 02:00 ET | 3324 | 344.56 |
| 02:02 ET | 3335 | 344.22 |
| 02:04 ET | 1000 | 344.51 |
| 02:06 ET | 1150 | 344.59 |
| 02:08 ET | 1936 | 344.48 |
| 02:09 ET | 2575 | 344.48 |
| 02:11 ET | 2334 | 344.03 |
| 02:13 ET | 1790 | 343.97 |
| 02:15 ET | 800 | 344.02 |
| 02:18 ET | 1973 | 343.65 |
| 02:20 ET | 3362 | 343.86 |
| 02:22 ET | 2605 | 343.51 |
| 02:24 ET | 1103 | 343.52 |
| 02:26 ET | 4109 | 343.57 |
| 02:27 ET | 1400 | 343.63 |
| 02:29 ET | 3151 | 343.46 |
| 02:31 ET | 628 | 343.52 |
| 02:33 ET | 1620 | 343.53 |
| 02:36 ET | 1402 | 343.69 |
| 02:38 ET | 2837 | 343.57 |
| 02:40 ET | 4503 | 343.66 |
| 02:42 ET | 1792 | 343.79 |
| 02:44 ET | 6821 | 343.32 |
| 02:45 ET | 1000 | 343.13 |
| 02:47 ET | 4279 | 343.355 |
| 02:49 ET | 620 | 343.29 |
| 02:51 ET | 3401 | 343.04 |
| 02:54 ET | 2048 | 343.2 |
| 02:56 ET | 1817 | 343.13 |
| 02:58 ET | 3364 | 342.575 |
| 03:00 ET | 4092 | 342.22 |
| 03:02 ET | 6060 | 341.92 |
| 03:03 ET | 7328 | 342.185 |
| 03:05 ET | 10182 | 342.48 |
| 03:07 ET | 2685 | 342.02 |
| 03:09 ET | 2843 | 342 |
| 03:12 ET | 2535 | 341.77 |
| 03:14 ET | 9861 | 341.65 |
| 03:16 ET | 7114 | 341.69 |
| 03:18 ET | 2995 | 341.545 |
| 03:20 ET | 1526 | 341.42 |
| 03:21 ET | 7980 | 341.42 |
| 03:23 ET | 1809 | 341.45 |
| 03:25 ET | 4597 | 340.86 |
| 03:27 ET | 3696 | 340.855 |
| 03:30 ET | 9213 | 340.51 |
| 03:32 ET | 3063 | 340.44 |
| 03:34 ET | 6275 | 340.43 |
| 03:36 ET | 10723 | 340.805 |
| 03:38 ET | 7744 | 340.6 |
| 03:39 ET | 9599 | 340.75 |
| 03:41 ET | 3626 | 340.48 |
| 03:43 ET | 13063 | 340.395 |
| 03:45 ET | 10921 | 340.18 |
| 03:48 ET | 2668 | 339.95 |
| 03:50 ET | 700 | 340 |
| 03:52 ET | 5636 | 340 |
| 03:54 ET | 16562 | 339.96 |
| 03:56 ET | 16224 | 340.3 |
| 03:57 ET | 21048 | 340.59 |
| 03:59 ET | 252333 | 340.71 |
Yesterday
DJ Heard on the Street: Humana Could Plunge Into Cigna's Arms -- Heard on the Sreet -- WSJ, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesDJ A CVS Breakup Is No Easy Fix for Its Problems -- Heard on the Street -- WSJ, from 5:30AM ET on Wednesday Oct 02, 2024 by Dow Jones
5:30AM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
DJ Cigna Group Price Target Maintained With a $400.00/Share by Cantor Fitzgerald, from 11:01AM ET on Tuesday Oct 01, 2024 by Dow Jones
11:01AM ET on Tuesday Oct 01, 2024 by Dow JonesCigna Healthcare Offers Medicare Customers Value, Stability and Choice with 2025 Plans, from 6:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
6:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 26, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cigna Group | 95.2B | 26.8x | +10.57% |
Elevance Health Inc | 117.1B | 17.7x | +12.35% |
Centene Corp | 38.2B | 13.8x | +17.00% |
Humana Inc | 29.7B | 17.6x | +9.96% |
Molina Healthcare Inc | 19.4B | 18.2x | +12.22% |
Alignment Healthcare Inc | 2.2B | -13.9x | --- |
Company Information
The Cigna Group is a global health company. The Company has two growth platforms: Evernorth Health Services and Cigna Healthcare. The Company’s portfolio of offerings solves diverse challenges across the healthcare system. Evernorth Health Services includes a range of independent and coordinated health solutions and capabilities designed to enable the healthcare system to help people live richer, healthier lives. Health plans, employers, governmental organizations and health care providers partner with Evernorth Health Services to solve their challenges in the areas of pharmacy benefits, home delivery pharmacy, specialty pharmacy, specialty distribution, and care delivery and management solutions. Cigna Healthcare includes the United States healthcare and international health businesses, which provide comprehensive medical and coordinated solutions to clients and customers. Its Other Operations include corporate-owned life insurance (COLI) and the Company's run-off operations.
Contact Information
- Headquarters
- 900 Cottage Grove RoadBLOOMFIELD, CT, United States 06002-2920
- Phone
- 860-226-6000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Cordani
- Chief Financial Officer, Executive Vice President, President and Chief Executive Office - Cigna Healthcare
- Brian Evanko
- Executive Vice President, Chief Administrative Officer, General Counsel
- Nicole Jones
- Executive Vice President, Global Chief Information Officer
- Noelle Eder
- Executive Vice President and Chief Health Officer
- David Brailer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $95.2B |
|---|---|
Revenue (TTM) | $217.9B |
Shares Outstanding | 279.5M |
Dividend Yield | 1.64% |
Annual Dividend Rate | 5.6000 USD |
Ex-Dividend Date | 09-04-24 |
Pay Date | 09-19-24 |
Beta | 0.50 |
EPS | $12.72 |
Book Value | $158.03 |
P/E Ratio | 26.8x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 13.6x |
Operating Margin | 3.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
