Cigna GroupNYSE:CI
- LAST PRICE338.7100
- TODAY'S CHANGE (%)-0.5500 (-0.1621%)
- Bid / Lots336.0100/ 2
- Ask / Lots338.9300/ 1
- Open / Previous Close338.7100 / 339.2600
- Day Range
- 52 Week Range
- Volume2,010,294
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CI |
|---|---|---|
| 09:32 ET | 48310 | 337.36 |
| 09:34 ET | 485 | 337.3922 |
| 09:36 ET | 2742 | 337.31 |
| 09:38 ET | 4713 | 336.63 |
| 09:39 ET | 8395 | 335.875 |
| 09:41 ET | 6014 | 336.24 |
| 09:43 ET | 5941 | 336.25 |
| 09:45 ET | 6915 | 336.615 |
| 09:48 ET | 7409 | 337.06 |
| 09:50 ET | 2994 | 336.99 |
| 09:52 ET | 8328 | 336.435 |
| 09:54 ET | 2850 | 336.065 |
| 09:56 ET | 6448 | 336.27 |
| 09:57 ET | 2290 | 336.485 |
| 09:59 ET | 6751 | 335.5 |
| 10:01 ET | 3174 | 335.695 |
| 10:03 ET | 17824 | 334.82 |
| 10:06 ET | 19890 | 335.26 |
| 10:08 ET | 7963 | 334.88 |
| 10:10 ET | 16572 | 334.795 |
| 10:12 ET | 5012 | 334.76 |
| 10:14 ET | 3936 | 334.77 |
| 10:15 ET | 6826 | 334.76 |
| 10:17 ET | 24388 | 335.18 |
| 10:19 ET | 11895 | 335.15 |
| 10:21 ET | 11347 | 335.375 |
| 10:24 ET | 5420 | 335.65 |
| 10:26 ET | 884 | 335.585 |
| 10:28 ET | 7678 | 336.405 |
| 10:30 ET | 7675 | 336.19 |
| 10:32 ET | 1023 | 336.14 |
| 10:33 ET | 3646 | 336.21 |
| 10:35 ET | 6454 | 336.535 |
| 10:37 ET | 3438 | 336.67 |
| 10:39 ET | 1295 | 336.6601 |
| 10:42 ET | 5602 | 336.53 |
| 10:44 ET | 2989 | 336.85 |
| 10:46 ET | 3478 | 336.67 |
| 10:48 ET | 2105 | 336.32 |
| 10:50 ET | 4844 | 335.98 |
| 10:51 ET | 3164 | 336.135 |
| 10:53 ET | 3447 | 336.21 |
| 10:55 ET | 4380 | 336.415 |
| 10:57 ET | 6220 | 336.19 |
| 11:00 ET | 4071 | 335.9 |
| 11:02 ET | 6000 | 336.07 |
| 11:04 ET | 7088 | 335.965 |
| 11:06 ET | 5498 | 336.065 |
| 11:08 ET | 7639 | 336.12 |
| 11:09 ET | 5969 | 336.205 |
| 11:11 ET | 2375 | 336.12 |
| 11:13 ET | 6069 | 336.64 |
| 11:15 ET | 553 | 336.755 |
| 11:18 ET | 4353 | 336.895 |
| 11:20 ET | 1205 | 336.64 |
| 11:22 ET | 2592 | 336.72 |
| 11:24 ET | 1754 | 336.395 |
| 11:26 ET | 2778 | 336.66 |
| 11:27 ET | 400 | 336.8 |
| 11:29 ET | 1881 | 336.85 |
| 11:31 ET | 1912 | 336.77 |
| 11:33 ET | 3422 | 336.59 |
| 11:36 ET | 4644 | 336.9 |
| 11:38 ET | 1000 | 337.045 |
| 11:40 ET | 2118 | 336.935 |
| 11:42 ET | 784 | 336.88 |
| 11:44 ET | 1200 | 336.855 |
| 11:45 ET | 1500 | 337.05 |
| 11:47 ET | 4050 | 337.47 |
| 11:49 ET | 2234 | 337.43 |
| 11:51 ET | 1800 | 337.57 |
| 11:54 ET | 3885 | 337.52 |
| 11:56 ET | 3350 | 337.335 |
| 11:58 ET | 3122 | 337.43 |
| 12:00 ET | 1501 | 337.09 |
| 12:02 ET | 1034 | 337.15 |
| 12:03 ET | 3381 | 337.34 |
| 12:05 ET | 900 | 337.12 |
| 12:07 ET | 700 | 337.145 |
| 12:09 ET | 2893 | 337.1562 |
| 12:12 ET | 1900 | 337.45 |
| 12:14 ET | 1642 | 337.2 |
| 12:16 ET | 500 | 337.33 |
| 12:18 ET | 1807 | 337.336 |
| 12:20 ET | 2846 | 336.93 |
| 12:21 ET | 1714 | 336.73 |
| 12:23 ET | 500 | 336.7 |
| 12:25 ET | 864 | 336.67 |
| 12:27 ET | 3201 | 336.685 |
| 12:30 ET | 600 | 336.705 |
| 12:32 ET | 1971 | 336.8625 |
| 12:34 ET | 6308 | 336.81 |
| 12:36 ET | 2020 | 336.915 |
| 12:38 ET | 1200 | 337.02 |
| 12:39 ET | 1964 | 336.865 |
| 12:41 ET | 1688 | 336.86 |
| 12:43 ET | 7391 | 336.83 |
| 12:45 ET | 2041 | 336.835 |
| 12:48 ET | 1126 | 336.805 |
| 12:50 ET | 900 | 336.875 |
| 12:52 ET | 525 | 336.82 |
| 12:54 ET | 3291 | 336.85 |
| 12:56 ET | 1377 | 336.86 |
| 12:57 ET | 3211 | 337.09 |
| 12:59 ET | 1504 | 337.09 |
| 01:01 ET | 2100 | 336.975 |
| 01:03 ET | 700 | 337.085 |
| 01:06 ET | 1002 | 337.195 |
| 01:08 ET | 1255 | 337.17 |
| 01:10 ET | 1494 | 337.27 |
| 01:12 ET | 3039 | 337.12 |
| 01:14 ET | 900 | 337.01 |
| 01:15 ET | 1244 | 336.975 |
| 01:17 ET | 1427 | 336.775 |
| 01:19 ET | 300 | 336.775 |
| 01:21 ET | 4378 | 336.75 |
| 01:24 ET | 2063 | 336.85 |
| 01:26 ET | 4268 | 336.89 |
| 01:28 ET | 3345 | 336.85 |
| 01:30 ET | 1170 | 336.675 |
| 01:32 ET | 2668 | 336.8 |
| 01:33 ET | 2758 | 336.69 |
| 01:35 ET | 400 | 336.565 |
| 01:37 ET | 1106 | 336.51 |
| 01:39 ET | 1803 | 336.415 |
| 01:42 ET | 2251 | 336.43 |
| 01:44 ET | 2728 | 336.45 |
| 01:46 ET | 1631 | 336.6 |
| 01:48 ET | 2019 | 336.7 |
| 01:50 ET | 2299 | 336.73 |
| 01:51 ET | 1000 | 336.65 |
| 01:53 ET | 1213 | 336.665 |
| 01:55 ET | 1814 | 336.725 |
| 01:57 ET | 2608 | 336.6 |
| 02:00 ET | 5386 | 336.75 |
| 02:02 ET | 4037 | 336.905 |
| 02:04 ET | 2030 | 336.76 |
| 02:06 ET | 400 | 336.6 |
| 02:08 ET | 1200 | 336.68 |
| 02:09 ET | 3335 | 336.7 |
| 02:11 ET | 977 | 336.78 |
| 02:13 ET | 2513 | 336.865 |
| 02:15 ET | 1400 | 336.63 |
| 02:18 ET | 1747 | 336.76 |
| 02:20 ET | 4970 | 336.24 |
| 02:22 ET | 1773 | 336.16 |
| 02:24 ET | 4972 | 336.21 |
| 02:26 ET | 2900 | 336.255 |
| 02:27 ET | 1540 | 336.37 |
| 02:29 ET | 3458 | 336.57 |
| 02:31 ET | 1765 | 336.62 |
| 02:33 ET | 1273 | 336.865 |
| 02:36 ET | 708 | 336.79 |
| 02:38 ET | 400 | 336.87 |
| 02:40 ET | 2132 | 336.465 |
| 02:42 ET | 1500 | 336.35 |
| 02:44 ET | 1200 | 336.38 |
| 02:45 ET | 2707 | 336.955 |
| 02:47 ET | 881 | 336.94 |
| 02:49 ET | 1014 | 337.045 |
| 02:51 ET | 4254 | 337.385 |
| 02:54 ET | 526 | 337.37 |
| 02:56 ET | 3195 | 337.2 |
| 02:58 ET | 1523 | 336.93 |
| 03:00 ET | 1667 | 336.89 |
| 03:02 ET | 1760 | 336.87 |
| 03:03 ET | 4690 | 337.01 |
| 03:05 ET | 700 | 337.09 |
| 03:07 ET | 1439 | 337.19 |
| 03:09 ET | 2521 | 337.025 |
| 03:12 ET | 2743 | 337.1699 |
| 03:14 ET | 8682 | 337.385 |
| 03:16 ET | 2027 | 337.35 |
| 03:18 ET | 4842 | 337.42 |
| 03:20 ET | 1670 | 337.33 |
| 03:21 ET | 3973 | 337.12 |
| 03:23 ET | 1605 | 337.225 |
| 03:25 ET | 2952 | 337.25 |
| 03:27 ET | 1371 | 337.27 |
| 03:30 ET | 4068 | 337.37 |
| 03:32 ET | 1358 | 337.69 |
| 03:34 ET | 3770 | 337.761 |
| 03:36 ET | 3500 | 337.76 |
| 03:38 ET | 5200 | 337.63 |
| 03:39 ET | 5029 | 337.41 |
| 03:41 ET | 4023 | 337.68 |
| 03:43 ET | 6068 | 337.705 |
| 03:45 ET | 9881 | 337.925 |
| 03:48 ET | 11391 | 337.925 |
| 03:50 ET | 10533 | 337.85 |
| 03:52 ET | 18746 | 338.3 |
| 03:54 ET | 11070 | 338.705 |
| 03:56 ET | 22971 | 339.1 |
| 03:57 ET | 42990 | 339.1075 |
| 03:59 ET | 125677 | 338.71 |
Yesterday
DJ The Medicare Bubble Has Burst -- Heard on the Street -- WSJ, from 5:30AM ET on Friday May 17, 2024 by Dow Jones
5:30AM ET on Friday May 17, 2024 by Dow Jones
May 14, 2024
The Cigna Group Ranks No. 7 in Fair360 Top 50 Companies, from 1:00PM ET on Tuesday May 14, 2024 by Dow Jones
1:00PM ET on Tuesday May 14, 2024 by Dow Jones
May 3, 2024
DJ Cigna Group Is Maintained at Overweight by Cantor Fitzgerald, from 11:20AM ET on Friday May 03, 2024 by Dow Jones
11:20AM ET on Friday May 03, 2024 by Dow JonesDJ Cigna Group Is Maintained at Outperform by Oppenheimer, from 9:13AM ET on Friday May 03, 2024 by Dow Jones
9:13AM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
DJ Cigna Beats Expectations, Raises Guidance for 2024 -- WSJ, from 6:22AM ET on Thursday May 02, 2024 by Dow Jones
6:22AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cigna Group | 96.2B | 27.8x | +10.57% |
Elevance Health Inc | 127.3B | 20.7x | +12.35% |
Centene Corp | 41.7B | 15.5x | +17.00% |
Humana Inc | 42.9B | 22.2x | +9.96% |
Molina Healthcare Inc | 20.4B | 18.9x | +12.22% |
Progyny Inc | 2.7B | 46.3x | --- |
Company Information
The Cigna Group is a global health company. The Company has two growth platforms: Evernorth Health Services and Cigna Healthcare. The Company’s portfolio of offerings solves diverse challenges across the healthcare system. Evernorth Health Services includes a range of independent and coordinated health solutions and capabilities designed to enable the healthcare system to help people live richer, healthier lives. Health plans, employers, governmental organizations and health care providers partner with Evernorth Health Services to solve their challenges in the areas of pharmacy benefits, home delivery pharmacy, specialty pharmacy, specialty distribution, and care delivery and management solutions. Cigna Healthcare includes the United States healthcare and international health businesses, which provide comprehensive medical and coordinated solutions to clients and customers. Its Other Operations include corporate-owned life insurance (COLI) and the Company's run-off operations.
Contact Information
- Headquarters
- 900 Cottage Grove RoadBLOOMFIELD, CT, United States 06002-2920
- Phone
- 860-226-6000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Cordani
- Chief Financial Officer, Executive Vice President, President and Chief Executive Office - Cigna Healthcare
- Brian Evanko
- Executive Vice President, Chief Administrative Officer, General Counsel
- Nicole Jones
- Executive Vice President, Global Chief Information Officer
- Noelle Eder
- Executive Vice President and Chief Health Officer
- David Brailer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $96.2B |
|---|---|
Revenue (TTM) | $206.0B |
Shares Outstanding | 284.1M |
Dividend Yield | 1.65% |
Annual Dividend Rate | 5.6000 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-20-24 |
Beta | 0.53 |
EPS | $12.18 |
Book Value | $158.03 |
P/E Ratio | 27.8x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 14.0x |
Operating Margin | 3.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
