Cigna GroupNYSE:CI
- LAST PRICE356.1400
- TODAY'S CHANGE (%)-1.1200 (-0.3135%)
- Bid / Lots347.1500/ 1
- Ask / Lots367.4300/ 1
- Open / Previous Close356.7500 / 357.2600
- Day Range
- 52 Week Range
- Volume2,900,933
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CI |
|---|---|---|
| 09:32 ET | 161354 | 356.16 |
| 09:34 ET | 282 | 355 |
| 09:36 ET | 300 | 353.78 |
| 09:38 ET | 645 | 354.365 |
| 09:39 ET | 979 | 355.1 |
| 09:41 ET | 300 | 355.71 |
| 09:43 ET | 300 | 356.46 |
| 09:45 ET | 166 | 355.73 |
| 09:50 ET | 400 | 354.17 |
| 09:52 ET | 599 | 355.23 |
| 09:54 ET | 2165 | 355.64 |
| 09:57 ET | 179 | 355.46 |
| 09:59 ET | 979 | 356.17 |
| 10:01 ET | 4549 | 355.3 |
| 10:03 ET | 100 | 355.775 |
| 10:06 ET | 200 | 355.25 |
| 10:08 ET | 142 | 355.35 |
| 10:10 ET | 100 | 355.655 |
| 10:12 ET | 455 | 355.79 |
| 10:14 ET | 364 | 356.02 |
| 10:15 ET | 591 | 355.85 |
| 10:17 ET | 100 | 355.675 |
| 10:19 ET | 3774 | 356.255 |
| 10:21 ET | 498 | 356.555 |
| 10:24 ET | 2997 | 356.43 |
| 10:26 ET | 103 | 356.345 |
| 10:28 ET | 200 | 356.06 |
| 10:30 ET | 350 | 355.87 |
| 10:32 ET | 871 | 355.56 |
| 10:33 ET | 900 | 355.75 |
| 10:35 ET | 1713 | 355.795 |
| 10:37 ET | 498 | 355.47 |
| 10:39 ET | 100 | 355.62 |
| 10:42 ET | 779 | 355.87 |
| 10:44 ET | 300 | 355.54 |
| 10:46 ET | 289 | 355.43 |
| 10:48 ET | 100 | 355.54 |
| 10:50 ET | 600 | 355.43 |
| 10:51 ET | 622 | 355.655 |
| 10:53 ET | 700 | 355.86 |
| 10:55 ET | 605 | 356.11 |
| 10:57 ET | 106 | 355.81 |
| 11:02 ET | 300 | 355.9 |
| 11:04 ET | 576 | 355.78 |
| 11:08 ET | 200 | 356.13 |
| 11:09 ET | 100 | 356 |
| 11:11 ET | 375 | 355.85 |
| 11:13 ET | 200 | 355.99 |
| 11:15 ET | 200 | 355.82 |
| 11:18 ET | 1348 | 355.725 |
| 11:20 ET | 350 | 355.735 |
| 11:22 ET | 305 | 355.79 |
| 11:24 ET | 309 | 355.725 |
| 11:26 ET | 935 | 355.86 |
| 11:29 ET | 600 | 355.985 |
| 11:31 ET | 505 | 356.1399 |
| 11:33 ET | 200 | 355.795 |
| 11:36 ET | 100 | 355.75 |
| 11:38 ET | 1012 | 355.63 |
| 11:44 ET | 300 | 355.66 |
| 11:45 ET | 100 | 355.65 |
| 11:47 ET | 300 | 355.53 |
| 11:49 ET | 246 | 355.54 |
| 11:51 ET | 809 | 355.32 |
| 11:54 ET | 200 | 355.46 |
| 11:56 ET | 100 | 355.37 |
| 11:58 ET | 1152 | 355.55 |
| 12:00 ET | 200 | 355.6 |
| 12:02 ET | 22571 | 354.44 |
| 12:03 ET | 2386 | 355.705 |
| 12:05 ET | 5633 | 356.66 |
| 12:07 ET | 12736 | 357.67 |
| 12:09 ET | 2932 | 358.635 |
| 12:12 ET | 900 | 358.465 |
| 12:14 ET | 1200 | 358.24 |
| 12:16 ET | 2288 | 358.225 |
| 12:18 ET | 3945 | 358.28 |
| 12:20 ET | 5701 | 357.4 |
| 12:21 ET | 1202 | 356.95 |
| 12:23 ET | 7174 | 357.205 |
| 12:25 ET | 8552 | 356.96 |
| 12:27 ET | 415 | 356.71 |
| 12:30 ET | 1244 | 356.48 |
| 12:32 ET | 1800 | 356.42 |
| 12:34 ET | 324 | 356.3 |
| 12:36 ET | 200 | 356.3 |
| 12:38 ET | 10209 | 356.3 |
| 12:39 ET | 1000 | 356.19 |
| 12:41 ET | 300 | 356.66 |
| 12:43 ET | 300 | 356.89 |
| 12:45 ET | 100 | 356.89 |
| 12:48 ET | 1704 | 356.94 |
| 12:52 ET | 137 | 356.6 |
| 12:54 ET | 641 | 356.68 |
| 12:56 ET | 989 | 357 |
| 12:57 ET | 100 | 357.16 |
| 12:59 ET | 815 | 356.2101 |
| 01:01 ET | 1865 | 356.545 |
| 01:03 ET | 1207 | 356.93 |
| 01:06 ET | 100 | 356.905 |
| 01:08 ET | 100 | 356.92 |
| 01:10 ET | 633 | 356.88 |
| 01:12 ET | 1003 | 357.11 |
| 01:15 ET | 652 | 357.51 |
| 01:17 ET | 1412 | 357.6 |
| 01:19 ET | 505 | 357.74 |
| 01:21 ET | 1070 | 357.75 |
| 01:26 ET | 300 | 357.8908 |
| 01:28 ET | 1530 | 357.595 |
| 01:30 ET | 902 | 357.545 |
| 01:32 ET | 447 | 357.62 |
| 01:35 ET | 120 | 357.625 |
| 01:37 ET | 573 | 357.5895 |
| 01:39 ET | 350 | 357.575 |
| 01:42 ET | 939 | 357.615 |
| 01:44 ET | 2400 | 357.75 |
| 01:46 ET | 2101 | 357.92 |
| 01:48 ET | 1600 | 357.47 |
| 01:50 ET | 1968 | 357.2931 |
| 01:51 ET | 1845 | 357.16 |
| 01:53 ET | 3100 | 357.06 |
| 01:55 ET | 700 | 357 |
| 01:57 ET | 200 | 356.96 |
| 02:00 ET | 400 | 357.21 |
| 02:02 ET | 729 | 356.97 |
| 02:04 ET | 1477 | 356.79 |
| 02:06 ET | 620 | 356.54 |
| 02:08 ET | 774 | 356.45 |
| 02:09 ET | 300 | 356.25 |
| 02:11 ET | 1640 | 356.26 |
| 02:13 ET | 907 | 356.27 |
| 02:15 ET | 605 | 356.275 |
| 02:18 ET | 656 | 356.11 |
| 02:20 ET | 720 | 356.23 |
| 02:22 ET | 1535 | 356.52 |
| 02:24 ET | 2630 | 356.315 |
| 02:26 ET | 6223 | 356.07 |
| 02:27 ET | 580 | 355.91 |
| 02:29 ET | 560 | 355.975 |
| 02:31 ET | 200 | 355.89 |
| 02:33 ET | 2520 | 355.72 |
| 02:36 ET | 1442 | 355.76 |
| 02:38 ET | 727 | 355.655 |
| 02:40 ET | 1435 | 355.14 |
| 02:42 ET | 1595 | 355.13 |
| 02:44 ET | 460 | 355.32 |
| 02:45 ET | 700 | 355.44 |
| 02:47 ET | 2369 | 356.04 |
| 02:49 ET | 1963 | 355.61 |
| 02:51 ET | 200 | 355.82 |
| 02:54 ET | 900 | 355.65 |
| 02:56 ET | 4133 | 356.05 |
| 02:58 ET | 2076 | 355.9 |
| 03:00 ET | 4663 | 355.59 |
| 03:02 ET | 2200 | 355.79 |
| 03:03 ET | 1659 | 355.985 |
| 03:05 ET | 1731 | 356.15 |
| 03:07 ET | 634 | 356.29 |
| 03:09 ET | 1739 | 355.71 |
| 03:12 ET | 2089 | 355.73 |
| 03:14 ET | 4119 | 355.775 |
| 03:16 ET | 2380 | 355.78 |
| 03:18 ET | 3619 | 356.18 |
| 03:20 ET | 3643 | 356.6 |
| 03:21 ET | 2696 | 356.5912 |
| 03:23 ET | 2132 | 356.95 |
| 03:25 ET | 600 | 357.16 |
| 03:27 ET | 1581 | 357.3 |
| 03:30 ET | 500 | 357.11 |
| 03:32 ET | 2005 | 356.8921 |
| 03:34 ET | 1200 | 356.835 |
| 03:36 ET | 4412 | 356.56 |
| 03:38 ET | 5797 | 356.519 |
| 03:39 ET | 1499 | 357.175 |
| 03:41 ET | 1660 | 357.24 |
| 03:43 ET | 4121 | 357.61 |
| 03:45 ET | 2643 | 357.841 |
| 03:48 ET | 2000 | 357.55 |
| 03:50 ET | 4274 | 357.03 |
| 03:52 ET | 4514 | 356.875 |
| 03:54 ET | 7363 | 356.56 |
| 03:56 ET | 7005 | 356.715 |
| 03:57 ET | 20289 | 356.06 |
| 03:59 ET | 1386246 | 356.14 |
Today
DJ FTC Sues PBMs Over Insulin Prices, Citing a 'Perverse System' -- Barrons.com, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ FTC Sues Pharmacy Benefit Managers, Seeking Changes in Practices That Raise Insulin Prices -- 3rd Update, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesExpress Scripts Comments on FTC's Reckless Insulin Action, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ FTC Sues Pharmacy Benefit Managers, Seeking Changes in Practices That Raise Insulin Prices -- 3rd Update, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ FTC Sues Pharmacy Benefit Managers, Seeking Changes in Practices That Raise Insulin Prices -- 2nd Update, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cigna Group | 99.9B | 28.0x | +10.57% |
Elevance Health Inc | 124.8B | 18.9x | +12.35% |
Centene Corp | 39.8B | 14.3x | +17.00% |
Humana Inc | 37.6B | 22.1x | +9.96% |
Molina Healthcare Inc | 20.5B | 19.2x | +12.22% |
Alignment Healthcare Inc | 2.2B | -14.1x | --- |
Company Information
The Cigna Group is a global health company. The Company has two growth platforms: Evernorth Health Services and Cigna Healthcare. The Company’s portfolio of offerings solves diverse challenges across the healthcare system. Evernorth Health Services includes a range of independent and coordinated health solutions and capabilities designed to enable the healthcare system to help people live richer, healthier lives. Health plans, employers, governmental organizations and health care providers partner with Evernorth Health Services to solve their challenges in the areas of pharmacy benefits, home delivery pharmacy, specialty pharmacy, specialty distribution, and care delivery and management solutions. Cigna Healthcare includes the United States healthcare and international health businesses, which provide comprehensive medical and coordinated solutions to clients and customers. Its Other Operations include corporate-owned life insurance (COLI) and the Company's run-off operations.
Contact Information
- Headquarters
- 900 Cottage Grove RoadBLOOMFIELD, CT, United States 06002-2920
- Phone
- 860-226-6000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Cordani
- Chief Financial Officer, Executive Vice President, President and Chief Executive Office - Cigna Healthcare
- Brian Evanko
- Executive Vice President, Chief Administrative Officer, General Counsel
- Nicole Jones
- Executive Vice President, Global Chief Information Officer
- Noelle Eder
- Executive Vice President and Chief Health Officer
- David Brailer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $99.9B |
|---|---|
Revenue (TTM) | $217.9B |
Shares Outstanding | 279.5M |
Dividend Yield | 1.57% |
Annual Dividend Rate | 5.6000 USD |
Ex-Dividend Date | 09-04-24 |
Pay Date | 09-19-24 |
Beta | 0.51 |
EPS | $12.72 |
Book Value | $158.03 |
P/E Ratio | 28.0x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 14.3x |
Operating Margin | 3.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
