Cigna GroupNYSE:CI
- LAST PRICE321.5200
- TODAY'S CHANGE (%)-2.3600 (-0.7287%)
- Bid / Lots321.2500/ 1
- Ask / Lots340.0000/ 2
- Open / Previous Close323.0600 / 323.8800
- Day Range
- 52 Week Range
- Volume1,650,180
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CI |
|---|---|---|
| 09:32 ET | 61779 | 324.77 |
| 09:33 ET | 2193 | 324.42 |
| 09:35 ET | 13867 | 322.45 |
| 09:37 ET | 14197 | 322.55 |
| 09:39 ET | 5368 | 322.53 |
| 09:42 ET | 11355 | 322.745 |
| 09:44 ET | 2596 | 322.5009 |
| 09:46 ET | 2590 | 322.57 |
| 09:48 ET | 8648 | 323.01 |
| 09:50 ET | 6805 | 322 |
| 09:51 ET | 4290 | 322.3125 |
| 09:53 ET | 1699 | 321.46 |
| 09:55 ET | 1220 | 321.63 |
| 09:57 ET | 3833 | 321.33 |
| 10:00 ET | 8646 | 320.06 |
| 10:02 ET | 16191 | 319.07 |
| 10:04 ET | 6174 | 319.78 |
| 10:06 ET | 1433 | 319.51 |
| 10:08 ET | 3276 | 319.31 |
| 10:09 ET | 3742 | 319.2179 |
| 10:11 ET | 22714 | 319.21 |
| 10:13 ET | 5121 | 319.195 |
| 10:15 ET | 6209 | 319.13 |
| 10:18 ET | 3468 | 318.39 |
| 10:20 ET | 2205 | 318.22 |
| 10:22 ET | 4254 | 318.415 |
| 10:24 ET | 6353 | 318.39 |
| 10:26 ET | 1673 | 318.49 |
| 10:27 ET | 4351 | 318.025 |
| 10:29 ET | 4632 | 318.1771 |
| 10:31 ET | 4512 | 317.78 |
| 10:33 ET | 3837 | 317.48 |
| 10:36 ET | 18424 | 317.765 |
| 10:38 ET | 3172 | 317.415 |
| 10:40 ET | 26044 | 318.32 |
| 10:42 ET | 11045 | 317.94 |
| 10:44 ET | 7627 | 318.3 |
| 10:45 ET | 10526 | 317.84 |
| 10:47 ET | 17411 | 317.995 |
| 10:49 ET | 1600 | 317.69 |
| 10:51 ET | 5669 | 318.29 |
| 10:54 ET | 1000 | 318.33 |
| 10:56 ET | 5114 | 318.24 |
| 10:58 ET | 3415 | 318.23 |
| 11:00 ET | 6486 | 317.63 |
| 11:02 ET | 23329 | 317.27 |
| 11:03 ET | 806 | 317.5 |
| 11:05 ET | 2501 | 317.24 |
| 11:07 ET | 9665 | 317.065 |
| 11:09 ET | 7824 | 316.973843 |
| 11:12 ET | 2551 | 316.915 |
| 11:14 ET | 5091 | 317.26 |
| 11:16 ET | 3460 | 317.78 |
| 11:18 ET | 1282 | 317.64 |
| 11:20 ET | 1100 | 318.18 |
| 11:21 ET | 100 | 318.12 |
| 11:23 ET | 2908 | 318.02 |
| 11:25 ET | 2173 | 318.69 |
| 11:27 ET | 300 | 318.49 |
| 11:30 ET | 1497 | 318.565 |
| 11:32 ET | 4581 | 318.18 |
| 11:34 ET | 3856 | 317.82 |
| 11:36 ET | 1679 | 317.235 |
| 11:38 ET | 2905 | 317.11 |
| 11:39 ET | 2368 | 317.56 |
| 11:41 ET | 299 | 317.13 |
| 11:43 ET | 2215 | 317.245 |
| 11:45 ET | 4100 | 317.61 |
| 11:48 ET | 3871 | 317.8 |
| 11:50 ET | 891 | 317.88 |
| 11:52 ET | 1501 | 317.885 |
| 11:54 ET | 1792 | 317.78 |
| 11:56 ET | 1864 | 317.8 |
| 11:57 ET | 4580 | 318.01 |
| 11:59 ET | 1205 | 317.96 |
| 12:01 ET | 1030 | 317.935 |
| 12:03 ET | 15896 | 318.41 |
| 12:06 ET | 1300 | 318.78 |
| 12:08 ET | 1000 | 318.955 |
| 12:10 ET | 1809 | 318.96 |
| 12:12 ET | 6677 | 319.09 |
| 12:14 ET | 3100 | 319.2 |
| 12:15 ET | 2641 | 319.5 |
| 12:17 ET | 300 | 319.54 |
| 12:19 ET | 3200 | 319.545 |
| 12:21 ET | 600 | 319.515 |
| 12:24 ET | 850 | 319.42 |
| 12:26 ET | 2863 | 319.41 |
| 12:28 ET | 10568 | 318.55 |
| 12:30 ET | 3381 | 318.49 |
| 12:32 ET | 1303 | 318.36 |
| 12:33 ET | 500 | 317.84 |
| 12:35 ET | 23810 | 318.42 |
| 12:37 ET | 500 | 318.27 |
| 12:39 ET | 7376 | 318.24 |
| 12:42 ET | 100 | 318.24 |
| 12:44 ET | 4408 | 317.93 |
| 12:46 ET | 10615 | 318.14 |
| 12:48 ET | 200 | 318.075 |
| 12:50 ET | 1402 | 317.89 |
| 12:51 ET | 1114 | 317.92 |
| 12:53 ET | 500 | 318.06 |
| 12:55 ET | 3309 | 318.55 |
| 12:57 ET | 1750 | 318.745 |
| 01:00 ET | 920 | 318.71 |
| 01:02 ET | 500 | 318.73 |
| 01:04 ET | 1387 | 318.725 |
| 01:06 ET | 7265 | 318.67 |
| 01:08 ET | 22192 | 318.825 |
| 01:09 ET | 2248 | 319.47 |
| 01:13 ET | 700 | 319.8 |
| 01:15 ET | 1000 | 320.11 |
| 01:18 ET | 1176 | 320.15 |
| 01:20 ET | 1000 | 319.83 |
| 01:22 ET | 514 | 319.98 |
| 01:24 ET | 1016 | 319.83 |
| 01:26 ET | 1675 | 319.925 |
| 01:27 ET | 2830 | 319.61 |
| 01:29 ET | 1265 | 319.49 |
| 01:31 ET | 2165 | 319.01 |
| 01:33 ET | 1418 | 319.5165 |
| 01:36 ET | 500 | 319.285 |
| 01:38 ET | 100 | 319.2975 |
| 01:40 ET | 1407 | 319.26 |
| 01:42 ET | 700 | 319.305 |
| 01:44 ET | 2802 | 319.2628 |
| 01:45 ET | 1500 | 319.8575 |
| 01:49 ET | 2250 | 319.795 |
| 01:51 ET | 300 | 319.805 |
| 01:54 ET | 5893 | 319.5439 |
| 01:56 ET | 4274 | 319.4 |
| 01:58 ET | 1010 | 319.6625 |
| 02:00 ET | 438 | 319.6075 |
| 02:02 ET | 400 | 319.755 |
| 02:03 ET | 600 | 319.92 |
| 02:05 ET | 9095 | 319.7025 |
| 02:07 ET | 15722 | 319.49 |
| 02:09 ET | 3295 | 319.66 |
| 02:12 ET | 1200 | 319.62 |
| 02:14 ET | 2531 | 319.95 |
| 02:16 ET | 1300 | 319.8 |
| 02:18 ET | 5077 | 319.49 |
| 02:20 ET | 1901 | 319.805 |
| 02:21 ET | 200 | 319.555 |
| 02:23 ET | 634 | 319.56 |
| 02:25 ET | 1209 | 319.7005 |
| 02:27 ET | 5188 | 320.135 |
| 02:30 ET | 200 | 319.955 |
| 02:32 ET | 451 | 319.99 |
| 02:34 ET | 2100 | 320.19 |
| 02:36 ET | 2072 | 320.0956 |
| 02:38 ET | 1889 | 320.3275 |
| 02:39 ET | 1100 | 320.545 |
| 02:41 ET | 2541 | 320.63 |
| 02:43 ET | 6181 | 320.64 |
| 02:45 ET | 100 | 320.595 |
| 03:14 ET | 100 | 320.58 |
| 03:15 ET | 3175 | 320.88 |
| 03:17 ET | 3000 | 321.1 |
| 03:19 ET | 400 | 320.94 |
| 03:21 ET | 4718 | 320.84 |
| 03:24 ET | 1829 | 320.825 |
| 03:26 ET | 5451 | 320.0185 |
| 03:28 ET | 3354 | 320.21 |
| 03:30 ET | 2000 | 320.125 |
| 03:32 ET | 3296 | 319.86 |
| 03:33 ET | 4227 | 320.02 |
| 03:35 ET | 3614 | 320.07 |
| 03:37 ET | 3893 | 320.275 |
| 03:39 ET | 1805 | 320.44 |
| 03:42 ET | 1500 | 320.31 |
| 03:44 ET | 2638 | 320.59 |
| 03:46 ET | 2588 | 320.52 |
| 03:48 ET | 3900 | 320.7 |
| 03:50 ET | 10709 | 320.83 |
| 03:51 ET | 3727 | 320.9 |
| 03:53 ET | 7721 | 321.24 |
| 03:55 ET | 9683 | 321.42 |
| 03:57 ET | 27404 | 321.5025 |
| 04:00 ET | 212519 | 321.52 |
Nov 11, 2024
DJ Cigna on Pace for Largest Percent Increase Since December 2023 -- Data Talk, from 10:18AM ET on Monday Nov 11, 2024 by Dow Jones
10:18AM ET on Monday Nov 11, 2024 by Dow JonesDJ Humana Stock Is Tumbling. Cigna Won't Pursue the Health Insurer. -- Barrons.com, from 10:10AM ET on Monday Nov 11, 2024 by Dow Jones
10:10AM ET on Monday Nov 11, 2024 by Dow JonesDJ Cigna Won't Do Humana Deal -- WSJ, from 8:42AM ET on Monday Nov 11, 2024 by Dow Jones
8:42AM ET on Monday Nov 11, 2024 by Dow JonesDJ Cigna Group Confirms It Isn't Looking to Acquire Humana, from 8:24AM ET on Monday Nov 11, 2024 by Dow Jones
8:24AM ET on Monday Nov 11, 2024 by Dow JonesDJ Humana Stock Tumbles. Cigna Won't Pursue the Health Insurer. -- Barrons.com, from 8:23AM ET on Monday Nov 11, 2024 by Dow Jones
8:23AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cigna Group | 89.4B | 30.3x | +10.57% |
Elevance Health Inc | 92.9B | 14.6x | +12.35% |
Centene Corp | 29.0B | 10.0x | +17.00% |
Humana Inc | 33.2B | 24.4x | +9.96% |
Molina Healthcare Inc | 16.8B | 14.9x | +12.22% |
Alignment Healthcare Inc | 2.2B | -15.1x | --- |
Company Information
The Cigna Group is a global health company. The Company has two growth platforms: Evernorth Health Services and Cigna Healthcare. The Company’s portfolio of offerings solves diverse challenges across the healthcare system. Evernorth Health Services includes a range of independent and coordinated health solutions and capabilities designed to enable the healthcare system to help people live richer, healthier lives. Health plans, employers, governmental organizations and health care providers partner with Evernorth Health Services to solve their challenges in the areas of pharmacy benefits, home delivery pharmacy, specialty pharmacy, specialty distribution, and care delivery and management solutions. Cigna Healthcare includes the United States healthcare and international health businesses, which provide comprehensive medical and coordinated solutions to clients and customers. Its Other Operations include corporate-owned life insurance (COLI) and the Company's run-off operations.
Contact Information
- Headquarters
- 900 Cottage Grove RoadBLOOMFIELD, CT, United States 06002-2920
- Phone
- 860-226-6000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Cordani
- Chief Financial Officer, Executive Vice President, President and Chief Executive Office - Cigna Healthcare
- Brian Evanko
- Executive Vice President, Chief Administrative Officer, General Counsel
- Nicole Jones
- Executive Vice President, Global Chief Information Officer
- Noelle Eder
- Executive Vice President and Chief Health Officer
- David Brailer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $89.4B |
|---|---|
Revenue (TTM) | $232.6B |
Shares Outstanding | 278.2M |
Dividend Yield | 1.74% |
Annual Dividend Rate | 5.6000 USD |
Ex-Dividend Date | 12-04-24 |
Pay Date | 12-19-24 |
Beta | 0.50 |
EPS | $10.60 |
Book Value | $158.03 |
P/E Ratio | 30.3x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 14.3x |
Operating Margin | 3.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
