Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CIFR |
---|---|---|
09:32 ET | 168411 | 6.55 |
09:33 ET | 39865 | 6.54 |
09:35 ET | 36882 | 6.47 |
09:37 ET | 75538 | 6.51 |
09:39 ET | 31392 | 6.53 |
09:42 ET | 35004 | 6.56 |
09:44 ET | 40414 | 6.515 |
09:46 ET | 65847 | 6.485 |
09:48 ET | 42829 | 6.5 |
09:50 ET | 89831 | 6.535 |
09:51 ET | 46431 | 6.4609 |
09:53 ET | 26608 | 6.436 |
09:55 ET | 21041 | 6.4186 |
09:57 ET | 11193 | 6.445 |
10:00 ET | 6118 | 6.4102 |
10:02 ET | 54954 | 6.38 |
10:04 ET | 56277 | 6.4 |
10:06 ET | 26927 | 6.41 |
10:08 ET | 12989 | 6.375 |
10:09 ET | 16762 | 6.355 |
10:11 ET | 20134 | 6.35 |
10:13 ET | 28211 | 6.35 |
10:15 ET | 21211 | 6.35 |
10:18 ET | 36281 | 6.34 |
10:20 ET | 46689 | 6.31 |
10:22 ET | 50546 | 6.325 |
10:24 ET | 67047 | 6.27 |
10:26 ET | 89719 | 6.315 |
10:27 ET | 86242 | 6.31 |
10:29 ET | 36213 | 6.315 |
10:31 ET | 41957 | 6.36 |
10:33 ET | 25768 | 6.32 |
10:36 ET | 23274 | 6.34 |
10:38 ET | 39463 | 6.3 |
10:40 ET | 70941 | 6.3797 |
10:42 ET | 35777 | 6.41 |
10:44 ET | 15441 | 6.365 |
10:45 ET | 8622 | 6.35 |
10:47 ET | 12113 | 6.37 |
10:49 ET | 9138 | 6.3999 |
10:51 ET | 65609 | 6.45 |
10:54 ET | 16316 | 6.42 |
10:56 ET | 8359 | 6.4 |
10:58 ET | 7515 | 6.41 |
11:00 ET | 3300 | 6.42 |
11:02 ET | 56033 | 6.43 |
11:03 ET | 12168 | 6.44 |
11:05 ET | 11263 | 6.415 |
11:07 ET | 9686 | 6.445 |
11:09 ET | 37867 | 6.42 |
11:12 ET | 7232 | 6.43 |
11:14 ET | 13178 | 6.48 |
11:16 ET | 28966 | 6.515 |
11:18 ET | 16920 | 6.5145 |
11:20 ET | 13539 | 6.48 |
11:21 ET | 2830 | 6.495 |
11:23 ET | 22352 | 6.505 |
11:25 ET | 43929 | 6.53 |
11:27 ET | 26531 | 6.535 |
11:30 ET | 34207 | 6.5685 |
11:32 ET | 32033 | 6.56 |
11:34 ET | 22554 | 6.57 |
11:36 ET | 11694 | 6.56 |
11:38 ET | 7617 | 6.51 |
11:39 ET | 3651 | 6.495 |
11:41 ET | 13895 | 6.4891 |
11:43 ET | 8261 | 6.4791 |
11:45 ET | 3862 | 6.475 |
11:48 ET | 14554 | 6.49 |
11:50 ET | 28130 | 6.47 |
11:52 ET | 15552 | 6.4754 |
11:54 ET | 5940 | 6.46 |
11:56 ET | 18841 | 6.47 |
11:57 ET | 6106 | 6.45 |
11:59 ET | 3183 | 6.4319 |
12:01 ET | 17918 | 6.465 |
12:03 ET | 3859 | 6.4497 |
12:06 ET | 10272 | 6.44 |
12:08 ET | 9721 | 6.425 |
12:10 ET | 3400 | 6.43 |
12:12 ET | 2215 | 6.4367 |
12:14 ET | 6629 | 6.44 |
12:15 ET | 38712 | 6.46 |
12:17 ET | 15322 | 6.49 |
12:19 ET | 9532 | 6.5144 |
12:21 ET | 21497 | 6.49 |
12:24 ET | 6388 | 6.505 |
12:26 ET | 7505 | 6.49 |
12:28 ET | 8720 | 6.47 |
12:30 ET | 11201 | 6.455 |
12:32 ET | 11012 | 6.43 |
12:33 ET | 5617 | 6.425 |
12:35 ET | 8991 | 6.42 |
12:37 ET | 5659 | 6.425 |
12:39 ET | 6183 | 6.455 |
12:42 ET | 11397 | 6.445 |
12:44 ET | 7440 | 6.445 |
12:46 ET | 22909 | 6.475 |
12:48 ET | 3300 | 6.475 |
12:50 ET | 2807 | 6.465 |
12:51 ET | 13803 | 6.45 |
12:53 ET | 9514 | 6.45 |
12:55 ET | 2201 | 6.455 |
12:57 ET | 11832 | 6.45 |
01:00 ET | 14604 | 6.46 |
01:02 ET | 6181 | 6.445 |
01:04 ET | 13027 | 6.41 |
01:06 ET | 19543 | 6.38 |
01:08 ET | 20223 | 6.395 |
01:09 ET | 1000 | 6.395 |
01:11 ET | 10470 | 6.3965 |
01:13 ET | 13605 | 6.3874 |
01:15 ET | 10528 | 6.375 |
01:18 ET | 20935 | 6.39 |
01:20 ET | 169114 | 6.345 |
01:22 ET | 4182 | 6.345 |
01:24 ET | 13523 | 6.3572 |
01:26 ET | 7739 | 6.335 |
01:27 ET | 17973 | 6.36 |
01:29 ET | 15929 | 6.365 |
01:31 ET | 5198 | 6.36 |
01:33 ET | 6575 | 6.345 |
01:36 ET | 15361 | 6.365 |
01:38 ET | 8094 | 6.38 |
01:40 ET | 8683 | 6.365 |
01:42 ET | 13007 | 6.375 |
01:44 ET | 8419 | 6.355 |
01:45 ET | 1287 | 6.355 |
01:47 ET | 25523 | 6.365 |
01:49 ET | 9178 | 6.34 |
01:51 ET | 21828 | 6.3385 |
01:54 ET | 18362 | 6.3545 |
01:56 ET | 4352 | 6.3485 |
01:58 ET | 32720 | 6.3501 |
02:00 ET | 21587 | 6.335 |
02:02 ET | 15415 | 6.34 |
02:03 ET | 8037 | 6.335 |
02:05 ET | 4162 | 6.33 |
02:07 ET | 4314 | 6.335 |
02:09 ET | 6503 | 6.34 |
02:12 ET | 5832 | 6.33 |
02:14 ET | 4475 | 6.3235 |
02:16 ET | 3973 | 6.33 |
02:18 ET | 6787 | 6.315 |
02:20 ET | 19154 | 6.31 |
02:21 ET | 5577 | 6.305 |
02:23 ET | 34463 | 6.315 |
02:25 ET | 4500 | 6.335 |
02:27 ET | 9083 | 6.335 |
02:30 ET | 2973 | 6.3388 |
02:32 ET | 22942 | 6.34 |
02:34 ET | 14201 | 6.335 |
02:36 ET | 50990 | 6.36 |
02:38 ET | 9108 | 6.36 |
02:39 ET | 12302 | 6.361 |
02:41 ET | 30407 | 6.43 |
02:43 ET | 29481 | 6.455 |
02:45 ET | 5100 | 6.45 |
03:14 ET | 1218 | 6.5593 |
03:15 ET | 19658 | 6.55 |
03:17 ET | 36639 | 6.550617 |
03:19 ET | 15847 | 6.555 |
03:21 ET | 56797 | 6.55 |
03:24 ET | 11683 | 6.55 |
03:26 ET | 20737 | 6.54 |
03:28 ET | 19998 | 6.545 |
03:30 ET | 8599 | 6.555 |
03:32 ET | 40161 | 6.56 |
03:33 ET | 36784 | 6.55 |
03:35 ET | 17331 | 6.545 |
03:37 ET | 73031 | 6.555 |
03:39 ET | 11383 | 6.555 |
03:42 ET | 13380 | 6.555 |
03:44 ET | 33920 | 6.555 |
03:46 ET | 45804 | 6.57 |
03:48 ET | 42137 | 6.555 |
03:50 ET | 9038 | 6.55 |
03:51 ET | 21843 | 6.555 |
03:53 ET | 36670 | 6.575 |
03:55 ET | 93851 | 6.615 |
03:57 ET | 115084 | 6.595 |
04:00 ET | 588997 | 6.63 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Cipher Mining Inc | 2.3B | -49.1x | --- |
Guggenheim Strategic Opportunities Fund | 2.2B | 12.0x | +20.64% |
Cohen & Steers Infrastructure Fund | 2.4B | 21.5x | --- |
Gabelli Dividend & Income Trust | 2.2B | 8.3x | --- |
Nuveen Municipal Credit Income Fund | 2.4B | 24.0x | --- |
Kayne Anderson Energy Infrastructure Fund | 2.1B | 4.1x | +15.32% |
Cipher Mining Inc. is a technology company. The Company is focused on the development and operation of bitcoin mining data centers. The Company, through its subsidiaries, including Cipher Mining Technologies Inc., operates four bitcoin mining data centers in Texas. It is also developing an additional data center in Winkler County, Texas. Its Odessa data center (the Odessa Facility), which is its wholly owned 207 megawatts (MW) facility located in Odessa, Texas. The Odessa Facility is capable of producing approximately 6.4 exahash per second (EH/s). Its Alborz data center (the Alborz Facility) is located near Happy, Texas. Its Bear data center (the Bear Facility) is located near Andrews, Texas. Its Chief data center (the Chief Facility) is also located near Andrews, Texas. The Chief Facility is a 10 megawatts (MW) data center that is connected to the local electrical grid. It also owns the Barber Lake site in West Texas. Barber Lake site features 300 MW of front-of-the-meter capacity.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -49.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.