Cincinnati Financial CorpNASDAQ:CINF
- LAST PRICE118.2100
- TODAY'S CHANGE (%)-0.1200 (-0.1014%)
- Bid / Lots115.9400/ 3
- Ask / Lots121.2000/ 5
- Open / Previous Close118.5500 / 118.3300
- Day Range
- 52 Week Range
- Volume330,764
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CINF |
|---|---|---|
| 09:32 ET | 4630 | 118.55 |
| 09:38 ET | 226 | 118.11 |
| 09:39 ET | 436 | 118 |
| 09:41 ET | 331 | 118.02 |
| 09:43 ET | 1536 | 117.9866 |
| 09:45 ET | 2400 | 118.075 |
| 09:48 ET | 4755 | 117.91 |
| 09:52 ET | 200 | 118.115 |
| 09:54 ET | 100 | 118.3 |
| 09:56 ET | 550 | 118.24 |
| 09:57 ET | 600 | 118.33 |
| 09:59 ET | 400 | 118.43 |
| 10:01 ET | 100 | 118.46 |
| 10:03 ET | 100 | 118.63 |
| 10:06 ET | 2800 | 118.74 |
| 10:10 ET | 900 | 118.77 |
| 10:12 ET | 504 | 118.93 |
| 10:14 ET | 200 | 118.91 |
| 10:15 ET | 100 | 118.76 |
| 10:17 ET | 100 | 118.76 |
| 10:19 ET | 100 | 118.67 |
| 10:21 ET | 897 | 118.675 |
| 10:24 ET | 2197 | 118.7 |
| 10:28 ET | 400 | 118.74 |
| 10:30 ET | 100 | 118.79 |
| 10:32 ET | 200 | 118.785 |
| 10:33 ET | 600 | 118.81 |
| 10:35 ET | 300 | 118.75 |
| 10:37 ET | 500 | 118.68 |
| 10:39 ET | 603 | 118.61 |
| 10:42 ET | 100 | 118.57 |
| 10:46 ET | 700 | 118.7 |
| 10:50 ET | 100 | 118.585 |
| 10:51 ET | 300 | 118.71 |
| 10:53 ET | 486 | 118.72 |
| 10:55 ET | 1731 | 118.71 |
| 11:00 ET | 200 | 118.64 |
| 11:02 ET | 600 | 118.67 |
| 11:04 ET | 400 | 118.58 |
| 11:06 ET | 100 | 118.41 |
| 11:08 ET | 100 | 118.42 |
| 11:09 ET | 127 | 118.4 |
| 11:11 ET | 100 | 118.395 |
| 11:13 ET | 105 | 118.3282 |
| 11:15 ET | 300 | 118.365 |
| 11:18 ET | 100 | 118.36 |
| 11:20 ET | 338 | 118.18 |
| 11:22 ET | 700 | 118.17 |
| 11:26 ET | 600 | 118.18 |
| 11:27 ET | 200 | 118.12 |
| 11:29 ET | 400 | 118.14 |
| 11:31 ET | 1071 | 118.265 |
| 11:33 ET | 400 | 118.41 |
| 11:36 ET | 200 | 118.45 |
| 11:38 ET | 100 | 118.425 |
| 11:40 ET | 513 | 118.425 |
| 11:42 ET | 100 | 118.56 |
| 11:44 ET | 300 | 118.565 |
| 11:47 ET | 300 | 118.53 |
| 11:51 ET | 731 | 118.5 |
| 11:54 ET | 535 | 118.42 |
| 11:56 ET | 900 | 118.41 |
| 12:02 ET | 200 | 118.425 |
| 12:05 ET | 200 | 118.46 |
| 12:07 ET | 100 | 118.48 |
| 12:09 ET | 300 | 118.48 |
| 12:12 ET | 200 | 118.44 |
| 12:14 ET | 200 | 118.47 |
| 12:16 ET | 532 | 118.536 |
| 12:18 ET | 200 | 118.435 |
| 12:20 ET | 125 | 118.48 |
| 12:21 ET | 800 | 118.48 |
| 12:30 ET | 200 | 118.54 |
| 12:34 ET | 283 | 118.58 |
| 12:39 ET | 1652 | 118.64 |
| 12:41 ET | 1952 | 118.615 |
| 12:45 ET | 200 | 118.66 |
| 12:48 ET | 322 | 118.6557 |
| 12:50 ET | 820 | 118.68 |
| 12:52 ET | 3577 | 118.51 |
| 12:54 ET | 400 | 118.5 |
| 12:56 ET | 500 | 118.5 |
| 12:57 ET | 100 | 118.485 |
| 01:01 ET | 984 | 118.39 |
| 01:06 ET | 328 | 118.355 |
| 01:08 ET | 300 | 118.3653 |
| 01:10 ET | 100 | 118.37 |
| 01:12 ET | 200 | 118.37 |
| 01:14 ET | 100 | 118.41 |
| 01:15 ET | 200 | 118.36 |
| 01:17 ET | 300 | 118.32 |
| 01:19 ET | 100 | 118.365 |
| 01:21 ET | 200 | 118.33 |
| 01:24 ET | 600 | 118.245 |
| 01:26 ET | 200 | 118.2 |
| 01:28 ET | 150 | 118.0852 |
| 01:30 ET | 100 | 118.06 |
| 01:32 ET | 600 | 118.13 |
| 01:33 ET | 5042 | 118.07 |
| 01:35 ET | 1314 | 118.07 |
| 01:42 ET | 100 | 118.085 |
| 01:44 ET | 100 | 118.13 |
| 01:46 ET | 100 | 118.09 |
| 01:48 ET | 500 | 118.02 |
| 01:50 ET | 365 | 117.91 |
| 01:51 ET | 700 | 117.985 |
| 01:55 ET | 200 | 118.02 |
| 01:57 ET | 200 | 118.05 |
| 02:02 ET | 200 | 118.1 |
| 02:06 ET | 200 | 118.17 |
| 02:08 ET | 100 | 118.2 |
| 02:13 ET | 100 | 118.23 |
| 02:15 ET | 894 | 118.13 |
| 02:18 ET | 215 | 118.155 |
| 02:20 ET | 100 | 118.15 |
| 02:22 ET | 110 | 118.165 |
| 02:26 ET | 309 | 118.115 |
| 02:27 ET | 100 | 118.11 |
| 02:29 ET | 453 | 118.11 |
| 02:31 ET | 100 | 118.14 |
| 02:33 ET | 300 | 118.21 |
| 02:40 ET | 400 | 118.42 |
| 02:42 ET | 823 | 118.36 |
| 02:44 ET | 200 | 118.41 |
| 02:45 ET | 742 | 118.32 |
| 02:47 ET | 200 | 118.285 |
| 02:49 ET | 451 | 118.285 |
| 02:51 ET | 500 | 118.28 |
| 02:54 ET | 919 | 118.27 |
| 02:58 ET | 100 | 118.23 |
| 03:00 ET | 100 | 118.205 |
| 03:02 ET | 200 | 118.205 |
| 03:03 ET | 826 | 118.17 |
| 03:05 ET | 100 | 118.14 |
| 03:12 ET | 200 | 118.12 |
| 03:14 ET | 500 | 118.17 |
| 03:16 ET | 300 | 118.14 |
| 03:18 ET | 200 | 118.155 |
| 03:20 ET | 800 | 118.17 |
| 03:21 ET | 500 | 118.145 |
| 03:23 ET | 400 | 118.19 |
| 03:25 ET | 600 | 118.2 |
| 03:27 ET | 100 | 118.205 |
| 03:30 ET | 233 | 118.2 |
| 03:32 ET | 1020 | 118.13 |
| 03:36 ET | 200 | 118.121 |
| 03:38 ET | 560 | 118.1 |
| 03:39 ET | 600 | 118.05 |
| 03:41 ET | 200 | 118.03 |
| 03:43 ET | 1300 | 118.03 |
| 03:45 ET | 800 | 118.05 |
| 03:48 ET | 702 | 118.02 |
| 03:50 ET | 753 | 117.91 |
| 03:52 ET | 1881 | 118.025 |
| 03:54 ET | 1800 | 118.23 |
| 03:56 ET | 4774 | 118.29 |
| 03:57 ET | 4466 | 118.245 |
| 03:59 ET | 7299 | 118.21 |
May 6, 2024
Cincinnati Financial Corporation Declares Regular Quarterly Cash Dividend, from 8:47AM ET on Monday May 06, 2024 by Dow Jones
8:47AM ET on Monday May 06, 2024 by Dow JonesPress Release: Cincinnati Financial Corporation Declares Regular Quarterly Cash Dividend, from 8:47AM ET on Monday May 06, 2024 by Dow Jones
8:47AM ET on Monday May 06, 2024 by Dow JonesPress Release: Cincinnati Financial Corporation Holds Shareholders' and Directors' Meetings, from 8:45AM ET on Monday May 06, 2024 by Dow Jones
8:45AM ET on Monday May 06, 2024 by Dow JonesCincinnati Financial Corporation Holds Shareholders' and Directors' Meetings, from 8:45AM ET on Monday May 06, 2024 by Dow Jones
8:45AM ET on Monday May 06, 2024 by Dow Jones
Apr 26, 2024
DJ Cincinnati Financial Down Over 6%, on Pace for Largest Percent Decrease Since July 2022 -- Data Talk, from 12:15PM ET on Friday Apr 26, 2024 by Dow Jones
12:15PM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cincinnati Financial Corp | 18.5B | 7.9x | +46.21% |
W R Berkley Corp | 20.1B | 14.0x | +28.74% |
Fidelity National Financial Inc | 14.0B | 17.1x | -3.32% |
Loews Corp | 17.1B | 11.5x | +25.93% |
American Financial Group Inc | 11.0B | 12.5x | +11.42% |
Markel Group Inc | 21.3B | 8.9x | --- |
Company Information
Cincinnati Financial Corporation is engaged in property casualty insurance marketed through independent insurance agencies in 46 states. Its segments include Commercial lines insurance; Personal lines insurance; Excess and Surplus Lines Insurance; Life insurance, and Investments. The Commercial Lines Insurance segment includes five commercial business lines, such as commercial casualty, commercial property, commercial auto, workers’ compensation, and other commercial lines. The Personal Lines Insurance segment includes three business lines, including personal auto, homeowner, and other personal lines. The Excess and Surplus Lines Insurance segment offers commercial casualty and commercial property. The Life insurance segment includes term life insurance, worksite products, whole life insurance, and universal life insurance. The Investments segment invests in fixed-maturity investments and equity investments. Its commercial property provides coverage for loss or damage to buildings.
Contact Information
- Headquarters
- 6200 S Gilmore RdFAIRFIELD, OH, United States 45014
- Phone
- 513-870-2000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Steven Johnston
- President, Chief Executive Officer, Director
- Stephen Spray
- Executive Vice President, Chief Financial Officer, Principal Accounting Officer, Treasurer
- Michael Sewell
- Executive Vice President, Chief Investment Officer
- Steven Soloria
- Executive Vice President, Chief Legal Officer, Corporate Secretary
- Lisa Love
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.5B |
|---|---|
Revenue (TTM) | $10.7B |
Shares Outstanding | 156.6M |
Dividend Yield | 2.74% |
Annual Dividend Rate | 3.2400 USD |
Ex-Dividend Date | 06-18-24 |
Pay Date | 07-15-24 |
Beta | 0.67 |
EPS | $15.03 |
Book Value | $77.06 |
P/E Ratio | 7.9x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 7.5x |
Operating Margin | 28.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
