Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CIVI |
---|---|---|
09:32 ET | 7456 | 68.58 |
09:34 ET | 1345 | 68.315 |
09:36 ET | 2127 | 67.965 |
09:38 ET | 14178 | 68.0939 |
09:39 ET | 1412 | 68.31 |
09:41 ET | 10838 | 68.33 |
09:43 ET | 5954 | 68.2 |
09:45 ET | 2677 | 68.32 |
09:48 ET | 2600 | 68.225 |
09:50 ET | 600 | 68.245 |
09:52 ET | 700 | 68.4 |
09:54 ET | 4014 | 68.625 |
09:56 ET | 2816 | 68.7169 |
09:57 ET | 8155 | 68.63 |
09:59 ET | 5028 | 68.52 |
10:01 ET | 1641 | 68.485 |
10:03 ET | 1201 | 68.515 |
10:06 ET | 5073 | 68.555 |
10:08 ET | 6892 | 68.59 |
10:10 ET | 642 | 68.67 |
10:12 ET | 2267 | 68.74 |
10:14 ET | 3004 | 68.815 |
10:15 ET | 4336 | 68.88 |
10:17 ET | 1317 | 68.95 |
10:19 ET | 3989 | 68.98 |
10:21 ET | 300 | 68.945 |
10:24 ET | 2543 | 68.99 |
10:26 ET | 7184 | 68.92 |
10:28 ET | 399 | 68.895 |
10:30 ET | 5708 | 68.89 |
10:32 ET | 3388 | 68.855 |
10:33 ET | 5439 | 68.88 |
10:35 ET | 1609 | 68.84 |
10:37 ET | 3290 | 68.755 |
10:39 ET | 2552 | 68.75 |
10:42 ET | 1524 | 68.82 |
10:44 ET | 1995 | 68.88 |
10:46 ET | 2806 | 68.9299 |
10:48 ET | 4787 | 68.88 |
10:50 ET | 3873 | 68.79 |
10:51 ET | 4064 | 68.77 |
10:53 ET | 1337 | 68.71 |
10:55 ET | 2590 | 68.75 |
10:57 ET | 3384 | 68.66 |
11:00 ET | 200 | 68.68 |
11:02 ET | 3623 | 68.75 |
11:04 ET | 2861 | 68.84 |
11:06 ET | 5052 | 68.79 |
11:08 ET | 5812 | 68.78 |
11:09 ET | 1775 | 68.9 |
11:11 ET | 3822 | 68.915 |
11:13 ET | 1000 | 68.94 |
11:15 ET | 1819 | 68.965 |
11:18 ET | 800 | 68.975 |
11:20 ET | 1462 | 69.015 |
11:22 ET | 4549 | 69.035 |
11:24 ET | 1371 | 69.03 |
11:26 ET | 4375 | 69.075 |
11:27 ET | 980 | 69.075 |
11:29 ET | 3103 | 69.06 |
11:31 ET | 2566 | 69.15 |
11:33 ET | 2731 | 69.1 |
11:36 ET | 1291 | 69.22 |
11:38 ET | 1821 | 69.28 |
11:40 ET | 398 | 69.3 |
11:42 ET | 4405 | 69.26 |
11:44 ET | 1098 | 69.28 |
11:45 ET | 3475 | 69.205 |
11:47 ET | 1542 | 69.17 |
11:49 ET | 2579 | 69.175 |
11:51 ET | 1202 | 69.2 |
11:54 ET | 3143 | 69.24 |
11:56 ET | 952 | 69.255 |
11:58 ET | 700 | 69.305 |
12:00 ET | 3648 | 69.32 |
12:02 ET | 1395 | 69.245 |
12:03 ET | 1515 | 69.26 |
12:05 ET | 2660 | 69.215 |
12:07 ET | 100 | 69.22 |
12:09 ET | 1865 | 69.21 |
12:12 ET | 1963 | 69.2 |
12:14 ET | 2095 | 69.19 |
12:16 ET | 2397 | 69.12 |
12:18 ET | 1694 | 69.15 |
12:20 ET | 2145 | 69.13 |
12:21 ET | 2978 | 69.125 |
12:23 ET | 3294 | 69.095 |
12:25 ET | 1914 | 69.105 |
12:27 ET | 3008 | 69.21 |
12:30 ET | 1013 | 69.28 |
12:32 ET | 6667 | 69.35 |
12:34 ET | 6461 | 69.29 |
12:36 ET | 1333 | 69.23 |
12:38 ET | 1973 | 69.31 |
12:39 ET | 4908 | 69.31 |
12:41 ET | 300 | 69.3 |
12:43 ET | 377 | 69.29 |
12:45 ET | 1448 | 69.2901 |
12:48 ET | 8667 | 69.28 |
12:50 ET | 3407 | 69.24 |
12:52 ET | 4613 | 69.17 |
12:54 ET | 6208 | 69.18 |
12:56 ET | 3956 | 69.245 |
12:57 ET | 931 | 69.3 |
12:59 ET | 1744 | 69.32 |
01:01 ET | 3576 | 69.31 |
01:03 ET | 6379 | 69.325 |
01:06 ET | 5538 | 69.35 |
01:08 ET | 2399 | 69.31 |
01:10 ET | 600 | 69.26 |
01:12 ET | 2026 | 69.295 |
01:14 ET | 862 | 69.295 |
01:15 ET | 1595 | 69.245 |
01:17 ET | 1775 | 69.23 |
01:19 ET | 2379 | 69.21 |
01:21 ET | 290 | 69.19 |
01:24 ET | 883 | 69.18 |
01:26 ET | 3142 | 69.19 |
01:28 ET | 2177 | 69.28 |
01:30 ET | 2218 | 69.28 |
01:32 ET | 4229 | 69.27 |
01:33 ET | 3266 | 69.21 |
01:35 ET | 1739 | 69.27 |
01:37 ET | 801 | 69.27 |
01:39 ET | 4212 | 69.2604 |
01:42 ET | 2107 | 69.28 |
01:44 ET | 820 | 69.34 |
01:46 ET | 1586 | 69.37 |
01:48 ET | 5317 | 69.31 |
01:50 ET | 395 | 69.295 |
01:51 ET | 788 | 69.295 |
01:53 ET | 4524 | 69.35 |
01:55 ET | 5275 | 69.34 |
01:57 ET | 578 | 69.34 |
02:00 ET | 951 | 69.43 |
02:02 ET | 100 | 69.42 |
02:04 ET | 5872 | 69.41 |
02:06 ET | 2854 | 69.34 |
02:08 ET | 1960 | 69.3 |
02:09 ET | 3453 | 69.265 |
02:11 ET | 400 | 69.26 |
02:13 ET | 3473 | 69.24 |
02:15 ET | 1200 | 69.23 |
02:18 ET | 6906 | 69.29 |
02:20 ET | 6899 | 69.28 |
02:22 ET | 4491 | 69.34 |
02:24 ET | 2557 | 69.265 |
02:26 ET | 2485 | 69.31 |
02:27 ET | 400 | 69.33 |
02:29 ET | 1853 | 69.33 |
02:31 ET | 4965 | 69.35 |
02:33 ET | 3892 | 69.29 |
02:36 ET | 1391 | 69.25 |
02:38 ET | 3117 | 69.28 |
02:40 ET | 2353 | 69.275 |
02:42 ET | 3565 | 69.285 |
02:44 ET | 700 | 69.24 |
02:45 ET | 1339 | 69.25 |
02:47 ET | 3307 | 69.2 |
02:49 ET | 2912 | 69.21 |
02:51 ET | 1297 | 69.21 |
02:54 ET | 4923 | 69.17 |
02:56 ET | 6341 | 69.165 |
02:58 ET | 5180 | 69.13 |
03:00 ET | 100 | 69.135 |
03:02 ET | 4115 | 69.18 |
03:03 ET | 1862 | 69.225 |
03:05 ET | 528 | 69.27 |
03:07 ET | 998 | 69.33 |
03:09 ET | 4821 | 69.28 |
03:12 ET | 3518 | 69.27 |
03:14 ET | 9704 | 69.23 |
03:16 ET | 3634 | 69.23 |
03:18 ET | 4858 | 69.14 |
03:20 ET | 1775 | 69.11 |
03:21 ET | 2471 | 69.11 |
03:23 ET | 902 | 69.1 |
03:25 ET | 5993 | 69.13 |
03:27 ET | 2623 | 69.135 |
03:30 ET | 5207 | 69.04 |
03:32 ET | 1491 | 69.04 |
03:34 ET | 2404 | 69.06 |
03:36 ET | 7255 | 69.04 |
03:38 ET | 2591 | 69.105 |
03:39 ET | 1573 | 69.11 |
03:41 ET | 8103 | 69.101 |
03:43 ET | 6019 | 69.105 |
03:45 ET | 3178 | 69.12 |
03:48 ET | 9792 | 69.08 |
03:50 ET | 7313 | 69.05 |
03:52 ET | 10228 | 69.095 |
03:54 ET | 7970 | 69.23 |
03:56 ET | 20657 | 69.28 |
03:57 ET | 19692 | 69.3 |
03:59 ET | 53920 | 69.35 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Civitas Resources Inc | 6.8B | 8.4x | +2.01% |
Murphy Oil Corp | 6.1B | 11.3x | +96.69% |
Matador Resources Co | 7.2B | 8.2x | +23.93% |
SM Energy Co | 5.4B | 7.6x | +8.90% |
Range Resources Corp | 8.8B | 18.8x | --- |
Harbour Energy PLC | 3.0B | 94.1x | -56.11% |
Civitas Resources, Inc. is an independent, domestic oil and gas producer focused on development of its assets in the Denver-Julesburg (DJ) and Permian Basins. The Company’s operations are focused along the Denver-Julesburg (DJ), Delaware and Midland Basins. Its development facilities are located in counties across the Front Range of northern and central Colorado, as well as Southeastern New Mexico and West Texas. Its acreage position in the DJ Basin is about 453,600 net acres and, in the Permian Basin, it is about 68,500 net acres. The Company has a total production of about 280,000 barrels of oil equivalent (BOE).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.9B |
---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 100.1M |
Dividend Yield | 2.88% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | 1.51 |
EPS | $8.21 |
Book Value | $65.92 |
P/E Ratio | 8.4x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 3.2x |
Operating Margin | 31.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.