Stocks Overview

LAST PRICE
53.3700
TODAY'S CHANGE (%)
Trending Down-1.0600 (-1.9475%)

Bid / Lots
53.3800/ 1
Ask / Lots
53.7000/ 9
Open / Previous Close
55.3500 / 54.4300
Day Range
Low 53.3274
High 55.3500
52 Week Range
Low 51.1900
High 82.9000
Volume
1,320,430
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 54.43
Time	Volume	CIVI
09:32 ET	9353	55.2
09:34 ET	1619	55.01
09:36 ET	1600	55.06
09:38 ET	3645	55.08
09:39 ET	1000	54.99
09:41 ET	1345	55.06
09:43 ET	300	55.145
09:45 ET	2250	54.885
09:48 ET	5368	54.5
09:50 ET	3419	54.44
09:52 ET	9021	54.32
09:54 ET	8340	54.3425
09:56 ET	750	54.625
09:57 ET	400	54.62
09:59 ET	2140	54.61
10:01 ET	6913	54.4
10:03 ET	1500	54.62
10:06 ET	500	54.52
10:08 ET	300	54.585
10:10 ET	6934	54.625
10:12 ET	2210	54.57
10:14 ET	2617	54.46
10:15 ET	717	54.43
10:17 ET	1748	54.37
10:19 ET	2622	54.34
10:21 ET	1200	54.41
10:24 ET	919	54.31
10:26 ET	2162	54.27
10:28 ET	2930	54.26
10:30 ET	3612	54.27
10:32 ET	4977	54.22
10:33 ET	2732	54.16
10:35 ET	7266	54.11
10:37 ET	6149	53.99
10:39 ET	2022	54.015
10:42 ET	4337	53.95
10:44 ET	2181	53.905
10:46 ET	1333	53.95
10:48 ET	25704	54.275
10:50 ET	3446	54.07
10:51 ET	2986	54.16
10:53 ET	4302	54.21
10:55 ET	1055	54.17
10:57 ET	1300	54.3
11:00 ET	1516	54.2131
11:02 ET	1624	54.19
11:04 ET	860	54.14
11:06 ET	714	54.09
11:08 ET	900	54.08
11:09 ET	2248	54.18
11:11 ET	100	54.15
11:13 ET	1302	54.19
11:15 ET	819	54.0847
11:18 ET	3679	54.07
11:20 ET	851	54.12
11:22 ET	203	54.1174
11:24 ET	2941	54.01
11:26 ET	1041	54.07
11:27 ET	410	54.07
11:29 ET	2319	54.0625
11:31 ET	2704	54.1217
11:33 ET	1000	54.06
11:36 ET	4820	54.035
11:38 ET	1768	54.035
11:40 ET	5627	54.03
11:42 ET	3741	54.04
11:44 ET	3684	54.005
11:45 ET	6782	53.88
11:47 ET	2683	53.86
11:49 ET	100	53.845
11:51 ET	4245	53.79
11:54 ET	1457	53.81
11:56 ET	2000	53.91
11:58 ET	700	53.8575
12:00 ET	802	53.87
12:02 ET	600	53.81
12:03 ET	500	53.8
12:05 ET	1497	53.75
12:07 ET	1700	53.77
12:09 ET	965	53.785
12:12 ET	1257	53.82
12:14 ET	586	53.83
12:16 ET	800	53.85
12:18 ET	1409	53.79
12:20 ET	1465	53.85
12:21 ET	311	53.845
12:23 ET	600	53.8
12:25 ET	2632	53.78
12:27 ET	2485	53.81
12:30 ET	1806	53.79
12:32 ET	1511	53.79
12:34 ET	1705	53.76
12:36 ET	2863	53.81
12:39 ET	200	53.81
12:41 ET	2256	53.845
12:43 ET	250	53.82
12:45 ET	100	53.83
12:48 ET	2203	53.8841
12:50 ET	1381	53.84
12:52 ET	1200	53.86
12:54 ET	2859	53.89
12:56 ET	300	53.84
12:57 ET	1101	53.825
12:59 ET	1416	53.7602
01:01 ET	1474	53.83
01:03 ET	635	53.805
01:06 ET	2200	53.78
01:08 ET	2198	53.81
01:10 ET	2683	53.83
01:12 ET	3822	53.81
01:14 ET	994	53.85
01:15 ET	3681	53.89
01:17 ET	403	53.95
01:19 ET	2196	53.83
01:21 ET	1285	53.84
01:24 ET	1900	53.8375
01:26 ET	1546	53.8259
01:28 ET	487	53.8699
01:30 ET	4038	53.78
01:32 ET	1627	53.78
01:33 ET	6964	53.77
01:35 ET	100	53.76
01:37 ET	1235	53.7
01:39 ET	2037	53.62
01:42 ET	1100	53.6726
01:44 ET	2043	53.65
01:46 ET	1650	53.66
01:48 ET	2366	53.67
01:50 ET	300	53.69
01:51 ET	4271	53.6737
01:53 ET	703	53.68
01:55 ET	1817	53.7
01:57 ET	100	53.695
02:00 ET	300	53.68
02:02 ET	2236	53.67
02:04 ET	300	53.68
02:06 ET	4145	53.6
02:08 ET	2132	53.62
02:09 ET	500	53.63
02:11 ET	200	53.625
02:13 ET	509	53.615
02:15 ET	615	53.57
02:18 ET	1021	53.54
02:20 ET	1450	53.505
02:22 ET	2479	53.51
02:24 ET	3770	53.505
02:26 ET	900	53.51
02:27 ET	1308	53.504
02:29 ET	600	53.47
02:31 ET	1799	53.4325
02:33 ET	1330	53.47
02:36 ET	2837	53.46
02:38 ET	1173	53.48
02:40 ET	1193	53.47
02:42 ET	1633	53.47
02:44 ET	300	53.48
02:45 ET	600	53.5
02:47 ET	1431	53.54
02:49 ET	1007	53.525
02:51 ET	400	53.51
02:54 ET	4307	53.5
02:56 ET	1000	53.495
02:58 ET	2573	53.56
03:00 ET	2683	53.56
03:02 ET	1550	53.58
03:03 ET	525	53.6
03:05 ET	4005	53.67
03:07 ET	1316	53.62
03:09 ET	600	53.68
03:12 ET	2880	53.6402
03:14 ET	1275	53.7
03:16 ET	3871	53.775
03:18 ET	5202	53.7697
03:20 ET	15314	53.775
03:21 ET	3175	53.806
03:23 ET	6785	53.82
03:25 ET	1560	53.8
03:27 ET	3474	53.8
03:30 ET	3171	53.81
03:32 ET	2500	53.7
03:34 ET	2548	53.65
03:36 ET	3994	53.61
03:38 ET	2320	53.61
03:39 ET	4374	53.545
03:41 ET	3542	53.579
03:43 ET	8052	53.5
03:45 ET	3732	53.5
03:48 ET	22133	53.53
03:50 ET	18205	53.55
03:52 ET	23023	53.59
03:54 ET	14703	53.3675
03:56 ET	14224	53.593
03:57 ET	34031	53.555
03:59 ET	339869	53.37

Data delayed at least 15 minutes.

Sep 18, 2024
- DJ Civitas Resources Initiated at Overweight by JP Morgan, from 8:47AM ET on Wednesday Sep 18, 2024 by Dow Jones
  8:47AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 11, 2024
- DJ Civitas Resources Is Maintained at Overweight by Piper Sandler, from 7:43AM ET on Wednesday Sep 11, 2024 by Dow Jones
  7:43AM ET on Wednesday Sep 11, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCIVI Civitas Resources Inc	5.4B	6.2x	+2.01%
United StatesMUR Murphy Oil Corp	5.4B	9.3x	+96.69%
United StatesHBRIY Harbour Energy PLC	5.1B	28.7x	-56.11%
United StatesCRC California Resources Corp	4.8B	24.0x	+2.81%
United StatesMTDR Matador Resources Co	6.6B	6.7x	+23.93%
United StatesSM SM Energy Co	4.8B	6.1x	+8.90%
As of 2024-09-24

Civitas Resources, Inc. is an independent, domestic oil and gas producer focused on development of its assets in the Denver-Julesburg (DJ) and Permian Basins. The Company’s operations are focused along the Denver-Julesburg (DJ), Delaware and Midland Basins. Its development facilities are located in counties across the Front Range of northern and central Colorado, as well as Southeastern New Mexico and West Texas. Its acreage position in the DJ Basin is about 453,600 net acres and, in the Permian Basin, it is about 68,500 net acres. The Company has a total production of about 280,000 barrels of oil equivalent (BOE).

Contact Information

Headquarters: 410 17th Street, Suite 1400DENVER, CO, United States 80202
Phone: 303-293-9100
Fax: 720-305-0804

Executives

Non-Executive Independent Chairman of the Board: Wouter Van Kempen
President, Chief Executive Officer, Director: M. Christopher Doyle
Chief Financial Officer, Treasurer: Marianella Foschi
Chief Operating Officer: T. Hodge Walker
Senior Vice President, Chief Accounting Officer: Kayla Baird

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$5.4B
Revenue (TTM)	$4.8B
Shares Outstanding	98.3M
Dividend Yield	11.35%
Annual Dividend Rate	6.0600 USD
Ex-Dividend Date	09-12-24
Pay Date	09-26-24
Beta	1.50
EPS	$8.65
Book Value	$65.92
P/E Ratio	6.2x
Price/Sales (TTM)	1.1
Price/Cash Flow (TTM)	2.1x
Operating Margin	31.90%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Civitas Resources Inc
NYSE:CIVIUnited States

Search Criteria

Charts

Recent News

Sep 18, 2024

DJ Civitas Resources Initiated at Overweight by JP Morgan, from 8:47AM ET on Wednesday Sep 18, 2024 by Dow Jones

Sep 11, 2024

DJ Civitas Resources Is Maintained at Overweight by Piper Sandler, from 7:43AM ET on Wednesday Sep 11, 2024 by Dow Jones

Oil & Gas Exploration & Production Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar