Cleveland-Cliffs IncNYSE:CLF
- LAST PRICE15.9050
- TODAY'S CHANGE (%)-0.3050 (-1.8816%)
- Bid / Lots15.9000/ 305
- Ask / Lots15.9100/ 500
- Open / Previous Close16.0300 / 16.2100
- Day Range
- 52 Week Range
- Volume9,611,351
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLF |
|---|---|---|
| 09:32 ET | 156344 | 16.015 |
| 09:34 ET | 127879 | 15.875 |
| 09:36 ET | 77362 | 15.8107 |
| 09:38 ET | 64477 | 15.825 |
| 09:39 ET | 93082 | 15.781 |
| 09:41 ET | 52770 | 15.805 |
| 09:43 ET | 81825 | 15.86 |
| 09:45 ET | 56045 | 15.83 |
| 09:48 ET | 81457 | 15.85 |
| 09:50 ET | 29131 | 15.8499 |
| 09:52 ET | 92286 | 15.88 |
| 09:54 ET | 23849 | 15.875 |
| 09:56 ET | 30964 | 15.88 |
| 09:57 ET | 25172 | 15.861 |
| 09:59 ET | 20678 | 15.865 |
| 10:01 ET | 98913 | 15.849 |
| 10:03 ET | 28834 | 15.851 |
| 10:06 ET | 47375 | 15.8301 |
| 10:08 ET | 35329 | 15.8571 |
| 10:10 ET | 165123 | 15.82 |
| 10:12 ET | 38289 | 15.7954 |
| 10:14 ET | 42587 | 15.79 |
| 10:15 ET | 132852 | 15.825 |
| 10:17 ET | 63760 | 15.86 |
| 10:19 ET | 36102 | 15.83 |
| 10:21 ET | 20539 | 15.845 |
| 10:24 ET | 52306 | 15.8613 |
| 10:26 ET | 23093 | 15.855 |
| 10:28 ET | 16127 | 15.81 |
| 10:30 ET | 32344 | 15.851 |
| 10:32 ET | 38435 | 15.84 |
| 10:33 ET | 26792 | 15.84 |
| 10:35 ET | 22008 | 15.83 |
| 10:37 ET | 40343 | 15.87 |
| 10:39 ET | 35158 | 15.86 |
| 10:42 ET | 5153 | 15.865 |
| 10:44 ET | 15433 | 15.83 |
| 10:46 ET | 66401 | 15.815 |
| 10:48 ET | 4421 | 15.815 |
| 10:50 ET | 17539 | 15.845 |
| 10:51 ET | 22569 | 15.855 |
| 10:53 ET | 23039 | 15.865 |
| 10:55 ET | 10962 | 15.855 |
| 10:57 ET | 33942 | 15.885 |
| 11:00 ET | 81652 | 15.84 |
| 11:02 ET | 32568 | 15.805 |
| 11:04 ET | 24325 | 15.805 |
| 11:06 ET | 43879 | 15.82 |
| 11:08 ET | 55578 | 15.825 |
| 11:09 ET | 28296 | 15.8 |
| 11:11 ET | 36374 | 15.8416 |
| 11:13 ET | 40039 | 15.845 |
| 11:15 ET | 75909 | 15.805 |
| 11:18 ET | 87258 | 15.82 |
| 11:20 ET | 26804 | 15.805 |
| 11:22 ET | 37084 | 15.815 |
| 11:24 ET | 82317 | 15.775 |
| 11:26 ET | 21672 | 15.77 |
| 11:27 ET | 58953 | 15.74 |
| 11:29 ET | 48371 | 15.7316 |
| 11:31 ET | 39836 | 15.711 |
| 11:33 ET | 37229 | 15.72 |
| 11:36 ET | 46957 | 15.7102 |
| 11:38 ET | 18862 | 15.725 |
| 11:40 ET | 92660 | 15.78 |
| 11:42 ET | 33004 | 15.78 |
| 11:44 ET | 17867 | 15.79 |
| 11:45 ET | 34903 | 15.79 |
| 11:47 ET | 14153 | 15.775 |
| 11:49 ET | 16522 | 15.755 |
| 11:51 ET | 40222 | 15.73 |
| 11:54 ET | 47113 | 15.72 |
| 11:56 ET | 41526 | 15.7 |
| 11:58 ET | 16307 | 15.695 |
| 12:00 ET | 91005 | 15.705 |
| 12:02 ET | 21919 | 15.695 |
| 12:03 ET | 21119 | 15.71 |
| 12:05 ET | 11271 | 15.725 |
| 12:07 ET | 77160 | 15.771 |
| 12:09 ET | 18349 | 15.775 |
| 12:12 ET | 27109 | 15.75 |
| 12:14 ET | 27246 | 15.74 |
| 12:16 ET | 35316 | 15.74 |
| 12:18 ET | 21525 | 15.725 |
| 12:20 ET | 16662 | 15.73 |
| 12:21 ET | 36849 | 15.74 |
| 12:23 ET | 67276 | 15.74 |
| 12:25 ET | 22259 | 15.74 |
| 12:27 ET | 25757 | 15.715 |
| 12:30 ET | 35197 | 15.685 |
| 12:32 ET | 62404 | 15.7 |
| 12:34 ET | 27571 | 15.705 |
| 12:36 ET | 28094 | 15.75 |
| 12:38 ET | 51306 | 15.785 |
| 12:39 ET | 17440 | 15.785 |
| 12:41 ET | 15205 | 15.785 |
| 12:43 ET | 68583 | 15.735 |
| 12:45 ET | 24745 | 15.74 |
| 12:48 ET | 20462 | 15.72 |
| 12:50 ET | 25816 | 15.725 |
| 12:52 ET | 18562 | 15.74 |
| 12:54 ET | 14752 | 15.731 |
| 12:56 ET | 19883 | 15.735 |
| 12:57 ET | 17353 | 15.73 |
| 12:59 ET | 44974 | 15.7 |
| 01:01 ET | 29021 | 15.71 |
| 01:03 ET | 35351 | 15.72 |
| 01:06 ET | 8389 | 15.715 |
| 01:08 ET | 21580 | 15.73 |
| 01:10 ET | 25980 | 15.735 |
| 01:12 ET | 8061 | 15.735 |
| 01:14 ET | 26407 | 15.735 |
| 01:15 ET | 15361 | 15.72 |
| 01:17 ET | 48310 | 15.745 |
| 01:19 ET | 10640 | 15.755 |
| 01:21 ET | 19571 | 15.765 |
| 01:24 ET | 10098 | 15.76 |
| 01:26 ET | 5001 | 15.765 |
| 01:28 ET | 23877 | 15.76 |
| 01:30 ET | 38826 | 15.765 |
| 01:32 ET | 16422 | 15.755 |
| 01:33 ET | 4624 | 15.755 |
| 01:35 ET | 22462 | 15.76 |
| 01:37 ET | 19676 | 15.785 |
| 01:39 ET | 18040 | 15.785 |
| 01:42 ET | 23312 | 15.785 |
| 01:44 ET | 16711 | 15.785 |
| 01:46 ET | 14419 | 15.795 |
| 01:48 ET | 42318 | 15.8102 |
| 01:50 ET | 32380 | 15.83 |
| 01:51 ET | 71477 | 15.84 |
| 01:53 ET | 21647 | 15.84 |
| 01:55 ET | 60422 | 15.865 |
| 01:57 ET | 7919 | 15.865 |
| 02:00 ET | 17102 | 15.865 |
| 02:02 ET | 26189 | 15.84 |
| 02:04 ET | 16153 | 15.83 |
| 02:06 ET | 93687 | 15.815 |
| 02:08 ET | 61456 | 15.815 |
| 02:09 ET | 41075 | 15.83 |
| 02:11 ET | 34771 | 15.84 |
| 02:13 ET | 31076 | 15.855 |
| 02:15 ET | 20187 | 15.84 |
| 02:18 ET | 10216 | 15.8 |
| 02:20 ET | 6539 | 15.805 |
| 02:22 ET | 19083 | 15.83 |
| 02:24 ET | 10431 | 15.835 |
| 02:26 ET | 29676 | 15.825 |
| 02:27 ET | 26549 | 15.81 |
| 02:29 ET | 50692 | 15.815 |
| 02:31 ET | 27144 | 15.825 |
| 02:33 ET | 21952 | 15.81 |
| 02:36 ET | 28825 | 15.825 |
| 02:38 ET | 19803 | 15.825 |
| 02:40 ET | 15159 | 15.825 |
| 02:42 ET | 33028 | 15.815 |
| 02:44 ET | 19432 | 15.825 |
| 02:45 ET | 20176 | 15.82 |
| 02:47 ET | 12240 | 15.825 |
| 02:49 ET | 7356 | 15.82 |
| 02:51 ET | 27273 | 15.85 |
| 02:54 ET | 38396 | 15.845 |
| 02:56 ET | 28263 | 15.86 |
| 02:58 ET | 21022 | 15.865 |
| 03:00 ET | 97330 | 15.855 |
| 03:02 ET | 37028 | 15.845 |
| 03:03 ET | 46286 | 15.845 |
| 03:05 ET | 27367 | 15.865 |
| 03:07 ET | 13277 | 15.865 |
| 03:09 ET | 12038 | 15.86 |
| 03:12 ET | 46253 | 15.89 |
| 03:14 ET | 26278 | 15.895 |
| 03:16 ET | 73902 | 15.8725 |
| 03:18 ET | 26083 | 15.885 |
| 03:20 ET | 69438 | 15.905 |
| 03:21 ET | 85940 | 15.86 |
| 03:23 ET | 29869 | 15.87 |
| 03:25 ET | 40678 | 15.865 |
| 03:27 ET | 25464 | 15.855 |
| 03:30 ET | 53426 | 15.85 |
| 03:32 ET | 102052 | 15.855 |
| 03:34 ET | 106804 | 15.855 |
| 03:36 ET | 54434 | 15.87 |
| 03:38 ET | 79079 | 15.83 |
| 03:39 ET | 13669 | 15.835 |
| 03:41 ET | 28170 | 15.83 |
| 03:43 ET | 88894 | 15.815 |
| 03:45 ET | 54392 | 15.8101 |
| 03:48 ET | 45179 | 15.805 |
| 03:50 ET | 83120 | 15.815 |
| 03:52 ET | 189874 | 15.875 |
| 03:54 ET | 136165 | 15.875 |
| 03:56 ET | 230836 | 15.885 |
| 03:57 ET | 281471 | 15.905 |
| 03:59 ET | 1570127 | 15.905 |
Yesterday
DJ Cleveland-Cliffs CEO: In 'Good Shape' For Canadian Approval for Stelco -- Market Talk, from 3:55PM ET on Monday Jul 15, 2024 by Dow Jones
3:55PM ET on Monday Jul 15, 2024 by Dow JonesDJ Why Trump Tariffs Are Lifting Steel Dynamics, Other U.S. Stocks -- Barrons.com, from 1:58PM ET on Monday Jul 15, 2024 by Dow Jones
1:58PM ET on Monday Jul 15, 2024 by Dow JonesDJ Cleveland-Cliffs in $2.5 Billion Deal to Buy Canadian Steelmaker Stelco -- Update, from 1:03PM ET on Monday Jul 15, 2024 by Dow Jones
1:03PM ET on Monday Jul 15, 2024 by Dow JonesDJ Stelco Shares Rally After $2.5 Bln Takeover Deal With Cleveland-Cliffs, from 11:30AM ET on Monday Jul 15, 2024 by Dow Jones
11:30AM ET on Monday Jul 15, 2024 by Dow JonesDJ Cleveland-Cliffs Stock Is Dropping on a Steel Acquisition -- Barrons.com, from 7:44AM ET on Monday Jul 15, 2024 by Dow Jones
7:44AM ET on Monday Jul 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cleveland-Cliffs Inc | 7.7B | 21.2x | -25.61% |
Ternium SA | 7.3B | 11.1x | -14.81% |
United States Steel Corp | 8.7B | 11.3x | -10.92% |
Commercial Metals Co | 6.5B | 12.2x | +42.41% |
Vale SA | 52.5B | 7.0x | +12.79% |
Reliance Inc | 17.3B | 14.4x | +20.82% |
Company Information
Cleveland-Cliffs Inc. is a flat-rolled steel producer and engaged in manufacturing iron ore pellets in North America. The Company is vertically integrated from mined raw materials, direct reduced iron, and ferrous scrap to primary steelmaking and downstream finishing, stamping, tooling, and tubing. It offers advanced high-strength steels (AHSS), hot-dipped galvanized, aluminized, galvalume, electrogalvanized, galvanneal, hot-rolled coil (HRC), cold-rolled coil, plate, tinplate, grain oriented electrical steel (GOES), non-oriented electrical steel (NOES), stainless steels, tool and die, stamped components, rail, slab and cast ingot. Its tubular components and tooling and stamping segments provide carbon and stainless steel tubing products, advanced-engineered solutions, tool design and build, hot and cold stamped steel components and complex assemblies. It serves various markets, such as automotive, infrastructure and manufacturing, steel producers, and distributors and converters.
Contact Information
- Headquarters
- 200 Public Square, Ste. 3300CLEVELAND, OH, United States 44114-2315
- Phone
- 216-694-5700
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Lourenco Goncalves
- Chief Financial Officer, Executive Vice President
- Celso Goncalves
- Executive Vice President - Human Resources, Chief Legal and Administrative Officer, Secretary
- James Graham
- Executive Vice President - Operations
- Terry Fedor
- Executive Vice President - Environmental and Sustainability
- Traci Forrester
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
|---|---|
Revenue (TTM) | $21.9B |
Shares Outstanding | 475.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.02 |
EPS | $0.75 |
Book Value | $15.62 |
P/E Ratio | 21.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 2.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
