Cleveland-Cliffs IncNYSE:CLF
- LAST PRICE11.8100
- TODAY'S CHANGE (%)0.0600 (0.5106%)
- Bid / Lots11.8100/ 1
- Ask / Lots11.8500/ 2
- Open / Previous Close11.8000 / 11.7500
- Day Range
- 52 Week Range
- Volume7,985,624
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLF |
|---|---|---|
| 09:32 ET | 109102 | 11.72 |
| 09:34 ET | 41740 | 11.79 |
| 09:36 ET | 79515 | 11.755 |
| 09:38 ET | 54231 | 11.76 |
| 09:39 ET | 78859 | 11.72 |
| 09:41 ET | 33499 | 11.695 |
| 09:43 ET | 41209 | 11.695 |
| 09:45 ET | 29462 | 11.665 |
| 09:48 ET | 59356 | 11.7285 |
| 09:50 ET | 49476 | 11.725 |
| 09:52 ET | 83066 | 11.79 |
| 09:54 ET | 122367 | 11.81 |
| 09:56 ET | 40396 | 11.79 |
| 09:57 ET | 233812 | 11.825 |
| 09:59 ET | 66973 | 11.76 |
| 10:01 ET | 82447 | 11.805 |
| 10:03 ET | 41804 | 11.825 |
| 10:06 ET | 40925 | 11.8348 |
| 10:08 ET | 105365 | 11.9194 |
| 10:10 ET | 59990 | 11.955 |
| 10:12 ET | 48524 | 11.91 |
| 10:14 ET | 30930 | 11.955 |
| 10:15 ET | 37670 | 11.92 |
| 10:17 ET | 59662 | 11.965 |
| 10:19 ET | 24408 | 11.936 |
| 10:21 ET | 44179 | 11.985 |
| 10:24 ET | 32554 | 11.965 |
| 10:26 ET | 40733 | 11.98 |
| 10:28 ET | 24747 | 11.955 |
| 10:30 ET | 38577 | 11.975 |
| 10:32 ET | 29469 | 11.925 |
| 10:33 ET | 46164 | 11.895 |
| 10:35 ET | 15029 | 11.895 |
| 10:37 ET | 37400 | 11.92 |
| 10:39 ET | 27569 | 11.935 |
| 10:42 ET | 16912 | 11.925 |
| 10:44 ET | 14883 | 11.9293 |
| 10:46 ET | 4433 | 11.925 |
| 10:48 ET | 18013 | 11.935 |
| 10:50 ET | 22748 | 11.945 |
| 10:51 ET | 22715 | 11.935 |
| 10:53 ET | 8562 | 11.945 |
| 10:55 ET | 22326 | 11.93 |
| 10:57 ET | 14049 | 11.935 |
| 11:00 ET | 14190 | 11.915 |
| 11:02 ET | 41336 | 11.935 |
| 11:04 ET | 14536 | 11.9501 |
| 11:06 ET | 13674 | 11.93 |
| 11:08 ET | 13747 | 11.935 |
| 11:09 ET | 10295 | 11.935 |
| 11:11 ET | 22842 | 11.955 |
| 11:13 ET | 6643 | 11.9519 |
| 11:15 ET | 8791 | 11.955 |
| 11:18 ET | 27216 | 11.965 |
| 11:20 ET | 10145 | 11.96 |
| 11:22 ET | 8113 | 11.945 |
| 11:24 ET | 18769 | 11.93 |
| 11:26 ET | 24680 | 11.935 |
| 11:27 ET | 18310 | 11.935 |
| 11:29 ET | 8960 | 11.93 |
| 11:31 ET | 9794 | 11.935 |
| 11:33 ET | 11524 | 11.93 |
| 11:36 ET | 17868 | 11.915 |
| 11:38 ET | 25397 | 11.9192 |
| 11:40 ET | 35620 | 11.885 |
| 11:42 ET | 15505 | 11.895 |
| 11:44 ET | 4885 | 11.895 |
| 11:45 ET | 12965 | 11.9 |
| 11:47 ET | 42172 | 11.89 |
| 11:49 ET | 21327 | 11.885 |
| 11:51 ET | 13674 | 11.89 |
| 11:54 ET | 25047 | 11.8901 |
| 11:56 ET | 5340 | 11.895 |
| 11:58 ET | 6698 | 11.885 |
| 12:00 ET | 6289 | 11.875 |
| 12:02 ET | 23680 | 11.865 |
| 12:03 ET | 19254 | 11.885 |
| 12:05 ET | 16414 | 11.88 |
| 12:07 ET | 11193 | 11.88 |
| 12:09 ET | 26403 | 11.905 |
| 12:12 ET | 10665 | 11.905 |
| 12:14 ET | 13288 | 11.905 |
| 12:16 ET | 3025 | 11.905 |
| 12:18 ET | 13605 | 11.905 |
| 12:20 ET | 20190 | 11.89 |
| 12:21 ET | 17858 | 11.8901 |
| 12:23 ET | 19872 | 11.905 |
| 12:25 ET | 13372 | 11.9 |
| 12:27 ET | 18478 | 11.91 |
| 12:30 ET | 16549 | 11.925 |
| 12:32 ET | 6671 | 11.9148 |
| 12:34 ET | 3188 | 11.92 |
| 12:36 ET | 66263 | 11.95 |
| 12:38 ET | 10813 | 11.9392 |
| 12:39 ET | 20873 | 11.92 |
| 12:41 ET | 37982 | 11.95 |
| 12:43 ET | 102815 | 11.9501 |
| 12:45 ET | 25626 | 11.93 |
| 12:48 ET | 20603 | 11.92 |
| 12:50 ET | 25814 | 11.87 |
| 12:52 ET | 56071 | 11.835 |
| 12:54 ET | 28782 | 11.844 |
| 12:56 ET | 15678 | 11.8623 |
| 12:57 ET | 9896 | 11.865 |
| 12:59 ET | 21349 | 11.8121 |
| 01:01 ET | 39136 | 11.79 |
| 01:03 ET | 11655 | 11.78 |
| 01:06 ET | 20368 | 11.78 |
| 01:08 ET | 19454 | 11.79 |
| 01:10 ET | 30757 | 11.79 |
| 01:12 ET | 17002 | 11.795 |
| 01:14 ET | 20145 | 11.795 |
| 01:15 ET | 14715 | 11.805 |
| 01:17 ET | 34516 | 11.805 |
| 01:19 ET | 13529 | 11.82 |
| 01:21 ET | 5604 | 11.83 |
| 01:24 ET | 29263 | 11.84 |
| 01:26 ET | 9547 | 11.865 |
| 01:28 ET | 15627 | 11.85 |
| 01:30 ET | 56302 | 11.865 |
| 01:32 ET | 16853 | 11.855 |
| 01:33 ET | 10907 | 11.85 |
| 01:35 ET | 18652 | 11.8489 |
| 01:37 ET | 11554 | 11.865 |
| 01:39 ET | 11267 | 11.86 |
| 01:42 ET | 15320 | 11.855 |
| 01:44 ET | 16138 | 11.845 |
| 01:46 ET | 12787 | 11.85 |
| 01:48 ET | 20227 | 11.84 |
| 01:50 ET | 7763 | 11.865 |
| 01:51 ET | 17531 | 11.88 |
| 01:53 ET | 16563 | 11.875 |
| 01:55 ET | 12406 | 11.86 |
| 01:57 ET | 9838 | 11.855 |
| 02:00 ET | 23605 | 11.874 |
| 02:02 ET | 14658 | 11.865 |
| 02:04 ET | 5700 | 11.865 |
| 02:06 ET | 17646 | 11.865 |
| 02:08 ET | 21605 | 11.855 |
| 02:09 ET | 7045 | 11.845 |
| 02:11 ET | 42429 | 11.85 |
| 02:13 ET | 6272 | 11.855 |
| 02:15 ET | 30432 | 11.835 |
| 02:18 ET | 6537 | 11.8465 |
| 02:20 ET | 12091 | 11.845 |
| 02:22 ET | 23901 | 11.825 |
| 02:24 ET | 19542 | 11.835 |
| 02:26 ET | 18076 | 11.825 |
| 02:27 ET | 4920 | 11.825 |
| 02:29 ET | 32559 | 11.84 |
| 02:31 ET | 11043 | 11.835 |
| 02:33 ET | 20593 | 11.855 |
| 02:36 ET | 11244 | 11.845 |
| 02:38 ET | 5365 | 11.845 |
| 02:40 ET | 27781 | 11.8411 |
| 02:42 ET | 23849 | 11.855 |
| 02:44 ET | 22048 | 11.85 |
| 02:45 ET | 41125 | 11.855 |
| 02:47 ET | 24630 | 11.85 |
| 02:49 ET | 36690 | 11.82 |
| 02:51 ET | 7266 | 11.825 |
| 02:54 ET | 15779 | 11.815 |
| 02:56 ET | 52401 | 11.83 |
| 02:58 ET | 14656 | 11.835 |
| 03:00 ET | 21659 | 11.835 |
| 03:02 ET | 25818 | 11.835 |
| 03:03 ET | 14570 | 11.845 |
| 03:05 ET | 36889 | 11.82 |
| 03:07 ET | 11670 | 11.815 |
| 03:09 ET | 8748 | 11.82 |
| 03:12 ET | 17487 | 11.815 |
| 03:14 ET | 12754 | 11.815 |
| 03:16 ET | 17495 | 11.83 |
| 03:18 ET | 22790 | 11.83 |
| 03:20 ET | 22950 | 11.845 |
| 03:21 ET | 60461 | 11.825 |
| 03:23 ET | 21620 | 11.815 |
| 03:25 ET | 11569 | 11.8016 |
| 03:27 ET | 14087 | 11.82 |
| 03:30 ET | 38860 | 11.82 |
| 03:32 ET | 9686 | 11.815 |
| 03:34 ET | 25992 | 11.805 |
| 03:36 ET | 13298 | 11.805 |
| 03:38 ET | 44866 | 11.8 |
| 03:39 ET | 24613 | 11.795 |
| 03:41 ET | 30875 | 11.79 |
| 03:43 ET | 29378 | 11.785 |
| 03:45 ET | 37009 | 11.775 |
| 03:48 ET | 60125 | 11.8 |
| 03:50 ET | 84656 | 11.805 |
| 03:52 ET | 73304 | 11.785 |
| 03:54 ET | 86941 | 11.81 |
| 03:56 ET | 57997 | 11.815 |
| 03:57 ET | 148925 | 11.825 |
| 03:59 ET | 1367010 | 11.81 |
Today
Yesterday
*DJ Cleveland-Cliffs Announces Shareholder Approval Of Arrangement To Acquire Stelco >CLF STLC.T, from 4:15PM ET on Monday Sep 16, 2024 by Dow Jones
4:15PM ET on Monday Sep 16, 2024 by Dow JonesCleveland-Cliffs Announces Shareholder Approval of Arrangement to Acquire Stelco, from 4:15PM ET on Monday Sep 16, 2024 by Dow Jones
4:15PM ET on Monday Sep 16, 2024 by Dow JonesCleveland-Cliffs Reaffirms Commitment to Middletown Works Decarbonization Project and Ongoing Partnership with the U.S. Department of Energy, from 2:15PM ET on Monday Sep 16, 2024 by Dow Jones
2:15PM ET on Monday Sep 16, 2024 by Dow Jones
Sep 13, 2024
Cleveland-Cliffs Successfully Amends Asset-Based Lending Facility, from 8:31AM ET on Friday Sep 13, 2024 by Dow Jones
8:31AM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cleveland-Cliffs Inc | 5.5B | 149.2x | -25.61% |
Ternium SA | 6.7B | -9.8x | -14.81% |
United States Steel Corp | 8.2B | 16.2x | -10.92% |
Commercial Metals Co | 5.9B | 10.7x | +42.41% |
Vale SA | 48.2B | 5.1x | +12.79% |
Carpenter Technology Corp | 7.1B | 38.9x | +1.52% |
Company Information
Cleveland-Cliffs Inc. is a flat-rolled steel producer and engaged in manufacturing iron ore pellets in North America. The Company is vertically integrated from mined raw materials, direct reduced iron, and ferrous scrap to primary steelmaking and downstream finishing, stamping, tooling, and tubing. It offers advanced high-strength steels (AHSS), hot-dipped galvanized, aluminized, galvalume, electrogalvanized, galvanneal, hot-rolled coil (HRC), cold-rolled coil, plate, tinplate, grain oriented electrical steel (GOES), non-oriented electrical steel (NOES), stainless steels, tool and die, stamped components, rail, slab and cast ingot. Its tubular components and tooling and stamping segments provide carbon and stainless steel tubing products, advanced-engineered solutions, tool design and build, hot and cold stamped steel components and complex assemblies. It serves various markets, such as automotive, infrastructure and manufacturing, steel producers, and distributors and converters.
Contact Information
- Headquarters
- 200 Public Square, Ste. 3300CLEVELAND, OH, United States 44114-2315
- Phone
- 216-694-5700
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Lourenco Goncalves
- Chief Financial Officer, Executive Vice President
- Celso Goncalves
- Executive Vice President - Human Resources, Chief Legal and Administrative Officer, Secretary
- James Graham
- Executive Vice President - Operations
- Terry Fedor
- Executive Vice President - Environmental and Sustainability
- Traci Forrester
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.5B |
|---|---|
Revenue (TTM) | $21.0B |
Shares Outstanding | 468.0M |
Cleveland-Cliffs Inc does not pay a dividend. | |
Beta | 1.98 |
EPS | $0.08 |
Book Value | $15.62 |
P/E Ratio | 149.2x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 5.3x |
Operating Margin | 0.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
