Clean Harbors IncNYSE:CLH
- LAST PRICE243.6000
- TODAY'S CHANGE (%)0.9800 (0.4039%)
- Bid / Lots234.5300/ 1
- Ask / Lots246.5400/ 5
- Open / Previous Close242.0000 / 242.6200
- Day Range
- 52 Week Range
- Volume189,517
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLH |
|---|---|---|
| 09:32 ET | 831 | 242 |
| 09:36 ET | 500 | 241.79 |
| 09:39 ET | 100 | 241.53 |
| 09:41 ET | 500 | 241.5 |
| 09:43 ET | 100 | 242.06 |
| 09:45 ET | 985 | 241.835 |
| 09:48 ET | 200 | 241.46 |
| 09:50 ET | 1140 | 241.3 |
| 09:52 ET | 550 | 240.91 |
| 09:54 ET | 1602 | 241.51 |
| 09:56 ET | 100 | 241.23 |
| 09:57 ET | 4566 | 242.02 |
| 09:59 ET | 1550 | 242.58 |
| 10:01 ET | 1530 | 242.35 |
| 10:03 ET | 900 | 242.86 |
| 10:06 ET | 300 | 242.855 |
| 10:08 ET | 200 | 242.94 |
| 10:14 ET | 100 | 242.74 |
| 10:15 ET | 1905 | 242.58 |
| 10:17 ET | 957 | 242.365 |
| 10:19 ET | 400 | 243 |
| 10:21 ET | 1360 | 243.51 |
| 10:24 ET | 100 | 242.75 |
| 10:26 ET | 2090 | 242.4 |
| 10:28 ET | 600 | 242.965 |
| 10:30 ET | 300 | 242.855 |
| 10:32 ET | 260 | 242.465 |
| 10:33 ET | 326 | 242.91 |
| 10:35 ET | 300 | 243.125 |
| 10:37 ET | 100 | 243.167 |
| 10:42 ET | 1600 | 242.955 |
| 10:44 ET | 623 | 242.57 |
| 10:48 ET | 100 | 242.73 |
| 10:50 ET | 542 | 242.93 |
| 10:51 ET | 372 | 242.67 |
| 10:53 ET | 200 | 242.905 |
| 10:55 ET | 200 | 242.83 |
| 10:57 ET | 300 | 242.795 |
| 11:02 ET | 100 | 242.38 |
| 11:04 ET | 200 | 241.56 |
| 11:08 ET | 2064 | 241.99 |
| 11:09 ET | 302 | 241.99 |
| 11:22 ET | 100 | 241.68 |
| 11:24 ET | 1500 | 242.49 |
| 11:27 ET | 200 | 242.45 |
| 11:31 ET | 100 | 242.445 |
| 11:33 ET | 400 | 242.93 |
| 11:36 ET | 100 | 242.965 |
| 11:38 ET | 700 | 243.465 |
| 11:44 ET | 100 | 243.475 |
| 11:51 ET | 200 | 243.525 |
| 11:54 ET | 200 | 243.53 |
| 11:56 ET | 500 | 243.705 |
| 11:58 ET | 300 | 243.75 |
| 12:00 ET | 400 | 243.685 |
| 12:02 ET | 503 | 243.745 |
| 12:03 ET | 100 | 243.64 |
| 12:05 ET | 100 | 243.7 |
| 12:07 ET | 300 | 243.76 |
| 12:09 ET | 400 | 243.91 |
| 12:12 ET | 339 | 244.1 |
| 12:14 ET | 100 | 244.185 |
| 12:16 ET | 200 | 244.41 |
| 12:18 ET | 100 | 244.43 |
| 12:20 ET | 500 | 244.445 |
| 12:23 ET | 200 | 244.46 |
| 12:25 ET | 414 | 244.465 |
| 12:27 ET | 300 | 244.5 |
| 12:30 ET | 1237 | 244.53 |
| 12:32 ET | 1702 | 243.98 |
| 12:34 ET | 838 | 243.7 |
| 12:36 ET | 100 | 243.55 |
| 12:39 ET | 300 | 243.73 |
| 12:41 ET | 100 | 243.73 |
| 12:43 ET | 110 | 243.52 |
| 12:50 ET | 200 | 242.68 |
| 12:52 ET | 200 | 242.54 |
| 12:54 ET | 200 | 242.48 |
| 12:56 ET | 100 | 241.91 |
| 12:57 ET | 700 | 242.71 |
| 12:59 ET | 500 | 242.82 |
| 01:01 ET | 200 | 242.27 |
| 01:03 ET | 323 | 242.185 |
| 01:08 ET | 100 | 241.88 |
| 01:12 ET | 100 | 241.5 |
| 01:14 ET | 200 | 242.22 |
| 01:15 ET | 400 | 242.21 |
| 01:21 ET | 200 | 242.41 |
| 01:24 ET | 500 | 242.6 |
| 01:26 ET | 200 | 242.76 |
| 01:28 ET | 200 | 242.755 |
| 01:30 ET | 100 | 242.77 |
| 01:32 ET | 1424 | 242.68 |
| 01:33 ET | 200 | 242.84 |
| 01:39 ET | 100 | 242.72 |
| 01:42 ET | 300 | 242.77 |
| 01:44 ET | 127 | 242.28 |
| 01:48 ET | 704 | 242.57 |
| 01:57 ET | 100 | 242.385 |
| 02:00 ET | 200 | 242.15 |
| 02:06 ET | 3351 | 242.565 |
| 02:08 ET | 100 | 242.54 |
| 02:09 ET | 200 | 242.385 |
| 02:15 ET | 200 | 243.06 |
| 02:22 ET | 100 | 243.15 |
| 02:24 ET | 200 | 242.91 |
| 02:27 ET | 200 | 242.75 |
| 02:29 ET | 400 | 242.84 |
| 02:31 ET | 100 | 242.72 |
| 02:36 ET | 100 | 242.755 |
| 02:38 ET | 200 | 242.755 |
| 02:40 ET | 200 | 242.82 |
| 02:42 ET | 100 | 242.63 |
| 02:44 ET | 100 | 242.88 |
| 02:45 ET | 8700 | 243.13 |
| 02:49 ET | 1166 | 242.87 |
| 02:51 ET | 1100 | 242.97 |
| 02:56 ET | 100 | 243 |
| 02:58 ET | 200 | 243.01 |
| 03:00 ET | 400 | 243.13 |
| 03:03 ET | 1746 | 243.015 |
| 03:05 ET | 100 | 243.13 |
| 03:07 ET | 105 | 243.19 |
| 03:12 ET | 184 | 243.04 |
| 03:14 ET | 100 | 242.94 |
| 03:16 ET | 100 | 242.93 |
| 03:20 ET | 100 | 242.89 |
| 03:21 ET | 400 | 242.995 |
| 03:23 ET | 500 | 243.09 |
| 03:25 ET | 200 | 243.24 |
| 03:27 ET | 700 | 243.105 |
| 03:30 ET | 400 | 243.17 |
| 03:32 ET | 600 | 243.17 |
| 03:34 ET | 1200 | 243.17 |
| 03:36 ET | 100 | 243.16 |
| 03:38 ET | 1092 | 243.07 |
| 03:39 ET | 600 | 243.21 |
| 03:41 ET | 500 | 243.18 |
| 03:43 ET | 503 | 243.1 |
| 03:45 ET | 400 | 243.09 |
| 03:48 ET | 600 | 242.87 |
| 03:50 ET | 902 | 243.24 |
| 03:52 ET | 967 | 243.105 |
| 03:54 ET | 1400 | 243.57 |
| 03:56 ET | 921 | 243.62 |
| 03:57 ET | 3309 | 243.385 |
| 03:59 ET | 21385 | 243.6 |
Sep 3, 2024
Clean Harbors Adds Michael Battles and Eric Gerstenberg to its Board of Directors; Expands Board to 13 Members, from 8:30AM ET on Tuesday Sep 03, 2024 by Dow Jones
8:30AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Clean Harbors Inc | 13.1B | 33.7x | +43.05% |
Tetra Tech Inc | 12.5B | 44.7x | +18.75% |
Donaldson Company Inc | 8.8B | 21.7x | +9.01% |
Veralto Corp | 27.5B | 34.8x | --- |
Stericycle Inc | 5.7B | 157.3x | --- |
Brightview Holdings Inc | 1.5B | 50.6x | --- |
Company Information
Clean Harbors, Inc. is a provider of sustainable environmental and industrial services throughout North America. The Company provides parts cleaning and related environmental services to general manufacturing, automotive and commercial customers in North America and re-refiner and recycler of used oil in North America. The Company’s Environmental Services segment collects, transports, treats and disposes hazardous and non-hazardous waste, including resource recovery, physical treatment, fuel blending, incineration, landfill disposal, wastewater treatment, lab chemical disposal, explosives management and CleanPack services. It also offers emergency response services. Its Safety-Kleen Sustainability Solutions (SKSS) segment offers recycled base and blended oil products and other automotive and industrial lubricants to end users including distributors and manufacturers of oil products and industrial plants. It collects used oil which serves as feedstock for its eight oil re-refineries.
Contact Information
- Headquarters
- 42 Longwater Drive P.O. Box 9149NORWELL, MA, United States 02061
- Phone
- 781-792-5000
- Fax
- 781-792-5900
Executives
- Executive Chairman of the Board, Chief Technology Officer
- Alan Mckim
- Co-President, Co-Chief Executive Officer, Director
- Michael Battles
- Co-President, Co-Chief Executive Officer, Director
- Eric Gerstenberg
- Chief Financial Officer, Executive Vice President, Principal Accounting Officer
- Eric Dugas
- President - Industrial Services of Subsidiary
- Robert Speights
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.1B |
|---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 54.0M |
Clean Harbors Inc does not pay a dividend. | |
Beta | 1.20 |
EPS | $7.23 |
Book Value | $41.67 |
P/E Ratio | 33.7x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 16.8x |
Operating Margin | 11.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
