Clean Harbors IncNYSE:CLH
- LAST PRICE219.5500
- TODAY'S CHANGE (%)-1.0800 (-0.4895%)
- Bid / Lots216.5100/ 1
- Ask / Lots223.0400/ 2
- Open / Previous Close220.5700 / 220.6300
- Day Range
- 52 Week Range
- Volume487,625
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLH |
|---|---|---|
| 09:32 ET | 2429 | 220.145 |
| 09:34 ET | 5767 | 220.74 |
| 09:36 ET | 3179 | 221.09 |
| 09:38 ET | 3370 | 221.04 |
| 09:39 ET | 800 | 221.455 |
| 09:41 ET | 109 | 221.4661 |
| 09:43 ET | 100 | 221.445 |
| 09:45 ET | 400 | 221.41 |
| 09:48 ET | 850 | 221.42 |
| 09:50 ET | 400 | 221.9 |
| 09:52 ET | 775 | 221.9 |
| 09:54 ET | 4700 | 221.3 |
| 09:56 ET | 200 | 221.635 |
| 09:57 ET | 620 | 221.3 |
| 09:59 ET | 400 | 221.595 |
| 10:01 ET | 5744 | 221.71 |
| 10:03 ET | 4924 | 221.505 |
| 10:06 ET | 4016 | 221.52 |
| 10:08 ET | 2200 | 220.715 |
| 10:10 ET | 200 | 220.5 |
| 10:12 ET | 200 | 220.07 |
| 10:17 ET | 500 | 220 |
| 10:21 ET | 600 | 219.655 |
| 10:24 ET | 6216 | 219.62 |
| 10:26 ET | 100 | 219.62 |
| 10:28 ET | 100 | 219.16 |
| 10:30 ET | 458 | 219.01 |
| 10:32 ET | 300 | 218.82 |
| 10:33 ET | 200 | 218.47 |
| 10:35 ET | 111 | 218.637 |
| 10:37 ET | 4224 | 219.05 |
| 10:39 ET | 6041 | 219.2501 |
| 10:42 ET | 1623 | 219.28 |
| 10:44 ET | 913 | 219.115 |
| 10:46 ET | 2764 | 218.9 |
| 10:48 ET | 100 | 218.9 |
| 10:50 ET | 500 | 219.22 |
| 10:51 ET | 300 | 219.44 |
| 10:53 ET | 268 | 219.23 |
| 10:55 ET | 296 | 218.85 |
| 10:57 ET | 100 | 218.46 |
| 11:00 ET | 1434 | 218.36 |
| 11:02 ET | 200 | 218.3 |
| 11:04 ET | 350 | 218.425 |
| 11:06 ET | 100 | 217.96 |
| 11:08 ET | 803 | 218.24 |
| 11:09 ET | 971 | 218.25 |
| 11:11 ET | 100 | 218.295 |
| 11:15 ET | 200 | 218.3 |
| 11:18 ET | 100 | 218.275 |
| 11:20 ET | 1000 | 218.555 |
| 11:22 ET | 400 | 218.34 |
| 11:24 ET | 100 | 218.315 |
| 11:26 ET | 5257 | 218.29 |
| 11:27 ET | 5529 | 218.74 |
| 11:29 ET | 566 | 219.15 |
| 11:31 ET | 219 | 219.53 |
| 11:33 ET | 762 | 219.295 |
| 11:36 ET | 111 | 219.295 |
| 11:38 ET | 839 | 219.02 |
| 11:40 ET | 585 | 218.935 |
| 11:47 ET | 591 | 219.2 |
| 11:49 ET | 10585 | 218.695 |
| 11:51 ET | 400 | 218.51 |
| 11:54 ET | 300 | 218.735 |
| 11:56 ET | 400 | 218.33 |
| 11:58 ET | 235 | 218.5908 |
| 12:02 ET | 1060 | 218.425 |
| 12:03 ET | 5104 | 218.13 |
| 12:05 ET | 800 | 218.285 |
| 12:07 ET | 715 | 218.42 |
| 12:09 ET | 400 | 218.48 |
| 12:12 ET | 1504 | 218.37 |
| 12:16 ET | 400 | 218.43 |
| 12:18 ET | 7963 | 218.54 |
| 12:20 ET | 905 | 218.545 |
| 12:21 ET | 1052 | 218.7199 |
| 12:23 ET | 434 | 218.26 |
| 12:27 ET | 300 | 218.38 |
| 12:30 ET | 1738 | 218.32 |
| 12:34 ET | 400 | 218.07 |
| 12:36 ET | 400 | 218.055 |
| 12:38 ET | 193 | 217.81 |
| 12:41 ET | 100 | 218.03 |
| 12:43 ET | 538 | 217.82 |
| 12:45 ET | 7848 | 217.88 |
| 12:48 ET | 100 | 217.72 |
| 12:50 ET | 200 | 217.715 |
| 12:52 ET | 867 | 217.89 |
| 12:54 ET | 300 | 218.23 |
| 12:56 ET | 100 | 218.35 |
| 12:57 ET | 822 | 217.67 |
| 12:59 ET | 300 | 217.59 |
| 01:03 ET | 200 | 217.725 |
| 01:06 ET | 400 | 217.62 |
| 01:08 ET | 215 | 217.59 |
| 01:10 ET | 400 | 217.8 |
| 01:12 ET | 100 | 217.88 |
| 01:14 ET | 100 | 217.81 |
| 01:15 ET | 608 | 217.87 |
| 01:17 ET | 500 | 217.95 |
| 01:21 ET | 200 | 218.0662 |
| 01:24 ET | 100 | 218.16 |
| 01:26 ET | 737 | 217.92 |
| 01:28 ET | 200 | 217.98 |
| 01:30 ET | 100 | 217.855 |
| 01:32 ET | 464 | 217.85 |
| 01:35 ET | 7260 | 217.965 |
| 01:37 ET | 400 | 218.145 |
| 01:39 ET | 100 | 218.2 |
| 01:42 ET | 1041 | 218.73 |
| 01:44 ET | 200 | 218.92 |
| 01:46 ET | 200 | 218.88 |
| 01:48 ET | 400 | 218.66 |
| 01:50 ET | 100 | 218.77 |
| 01:51 ET | 485 | 218.63 |
| 01:53 ET | 201 | 219.21 |
| 01:57 ET | 200 | 219.5 |
| 02:00 ET | 975 | 219.18 |
| 02:02 ET | 590 | 219.11 |
| 02:09 ET | 500 | 219.18 |
| 02:11 ET | 1209 | 219.295 |
| 02:13 ET | 2763 | 219.5 |
| 02:15 ET | 2151 | 219.58 |
| 02:18 ET | 767 | 219.74 |
| 02:20 ET | 1200 | 219.78 |
| 02:22 ET | 220 | 219.9354 |
| 02:24 ET | 100 | 219.9 |
| 02:26 ET | 100 | 219.96 |
| 02:29 ET | 299 | 219.73 |
| 02:36 ET | 200 | 219.9 |
| 02:38 ET | 216 | 219.73 |
| 02:40 ET | 805 | 219.75 |
| 02:42 ET | 500 | 219.46 |
| 02:44 ET | 100 | 219.57 |
| 02:45 ET | 200 | 219.465 |
| 02:49 ET | 400 | 219.48 |
| 02:51 ET | 300 | 219.69 |
| 02:54 ET | 300 | 219.71 |
| 02:56 ET | 200 | 219.71 |
| 02:58 ET | 1179 | 219.88 |
| 03:00 ET | 100 | 219.79 |
| 03:02 ET | 410 | 219.65 |
| 03:03 ET | 100 | 219.625 |
| 03:05 ET | 228 | 219.63 |
| 03:07 ET | 300 | 219.56 |
| 03:09 ET | 100 | 219.74 |
| 03:12 ET | 252 | 219.54 |
| 03:14 ET | 200 | 219.75 |
| 03:16 ET | 200 | 219.67 |
| 03:18 ET | 400 | 219.735 |
| 03:20 ET | 1224 | 219.79 |
| 03:21 ET | 337 | 219.81 |
| 03:23 ET | 350 | 219.67 |
| 03:25 ET | 933 | 219.762 |
| 03:27 ET | 402 | 219.81 |
| 03:30 ET | 3020 | 219.76 |
| 03:32 ET | 400 | 219.57 |
| 03:34 ET | 800 | 219.56 |
| 03:36 ET | 500 | 219.4467 |
| 03:38 ET | 1504 | 219.01 |
| 03:39 ET | 7039 | 219.1 |
| 03:41 ET | 2643 | 218.853 |
| 03:43 ET | 2561 | 219.255 |
| 03:45 ET | 500 | 219.265 |
| 03:48 ET | 1725 | 219.04 |
| 03:50 ET | 8664 | 219.26 |
| 03:52 ET | 1400 | 219.29 |
| 03:54 ET | 3408 | 219.57 |
| 03:56 ET | 7444 | 219.68 |
| 03:57 ET | 9845 | 219.46 |
| 03:59 ET | 80232 | 219.55 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Clean Harbors Inc | 11.9B | 31.8x | +43.05% |
Tetra Tech Inc | 10.6B | 40.5x | +18.75% |
Donaldson Company Inc | 8.5B | 22.0x | +7.74% |
Veralto Corp | 23.6B | 29.2x | --- |
Stericycle Inc | 5.4B | -274.0x | --- |
Brightview Holdings Inc | 1.2B | 38.6x | --- |
Company Information
Clean Harbors, Inc. is a provider of sustainable environmental and industrial services throughout North America. The Company provides parts cleaning and related environmental services to general manufacturing, automotive and commercial customers in North America and re-refiner and recycler of used oil in North America. The Company’s Environmental Services segment collects, transports, treats and disposes hazardous and non-hazardous waste, including resource recovery, physical treatment, fuel blending, incineration, landfill disposal, wastewater treatment, lab chemical disposal, explosives management and CleanPack services. It also offers emergency response services. Its Safety-Kleen Sustainability Solutions (SKSS) segment offers recycled base and blended oil products and other automotive and industrial lubricants to end users including distributors and manufacturers of oil products and industrial plants. It collects used oil which serves as feedstock for its eight oil re-refineries.
Contact Information
- Headquarters
- 42 Longwater Drive P.O. Box 9149NORWELL, MA, United States 02061
- Phone
- 781-792-5000
- Fax
- 781-792-5900
Executives
- Executive Chairman of the Board, Chief Technology Officer
- Alan Mckim
- Co-President, Co-Chief Executive Officer
- Michael Battles
- Co-President, Co-Chief Executive Officer
- Eric Gerstenberg
- Chief Financial Officer, Executive Vice President, Principal Accounting Officer
- Eric Dugas
- President - Industrial Services of Subsidiary
- Robert Speights
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 53.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.21 |
EPS | $6.90 |
Book Value | $41.67 |
P/E Ratio | 31.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 15.8x |
Operating Margin | 11.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
