Clover Health Investments CorpNASDAQ:CLOV
- LAST PRICE4.1200
- TODAY'S CHANGE (%)0.0700 (1.7284%)
- Bid / Lots4.1100/ 80
- Ask / Lots4.1400/ 108
- Open / Previous Close4.0150 / 4.0500
- Day Range
- 52 Week Range
- Volume6,965,175
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLOV |
|---|---|---|
| 09:32 ET | 66303 | 4.015 |
| 09:34 ET | 48140 | 3.99 |
| 09:36 ET | 362827 | 3.98 |
| 09:38 ET | 48260 | 3.9978 |
| 09:39 ET | 14546 | 4 |
| 09:41 ET | 12198 | 3.988 |
| 09:43 ET | 37393 | 3.98 |
| 09:45 ET | 15243 | 3.99 |
| 09:48 ET | 20754 | 3.98 |
| 09:50 ET | 10952 | 3.9985 |
| 09:52 ET | 54638 | 3.96 |
| 09:54 ET | 114755 | 3.955 |
| 09:56 ET | 6687 | 3.9675 |
| 09:57 ET | 13276 | 3.97 |
| 09:59 ET | 19846 | 3.955 |
| 10:01 ET | 10924 | 3.96 |
| 10:03 ET | 26276 | 3.955 |
| 10:06 ET | 76432 | 3.965 |
| 10:08 ET | 13519 | 3.945 |
| 10:10 ET | 24106 | 3.9554 |
| 10:12 ET | 20897 | 3.985 |
| 10:14 ET | 54221 | 3.9716 |
| 10:15 ET | 29666 | 3.96 |
| 10:17 ET | 21039 | 3.9786 |
| 10:19 ET | 30498 | 3.985 |
| 10:21 ET | 8884 | 3.985 |
| 10:24 ET | 89309 | 4.01 |
| 10:26 ET | 24532 | 4.01 |
| 10:28 ET | 24723 | 3.99 |
| 10:30 ET | 6461 | 3.995 |
| 10:32 ET | 5789 | 3.99 |
| 10:33 ET | 10540 | 3.99 |
| 10:35 ET | 3160 | 3.98 |
| 10:37 ET | 12174 | 3.985 |
| 10:39 ET | 9841 | 3.995 |
| 10:42 ET | 33760 | 3.97 |
| 10:44 ET | 20039 | 3.965 |
| 10:46 ET | 4000 | 3.96 |
| 10:48 ET | 3882 | 3.96 |
| 10:50 ET | 9672 | 3.965 |
| 10:51 ET | 34006 | 3.955 |
| 10:53 ET | 25892 | 3.95 |
| 10:55 ET | 26138 | 3.9451 |
| 10:57 ET | 9784 | 3.94 |
| 11:00 ET | 36037 | 3.935 |
| 11:02 ET | 10311 | 3.945 |
| 11:04 ET | 6730 | 3.945 |
| 11:06 ET | 38381 | 3.955 |
| 11:08 ET | 4134 | 3.955 |
| 11:09 ET | 35240 | 3.97 |
| 11:11 ET | 9036 | 3.975 |
| 11:13 ET | 54287 | 3.965 |
| 11:15 ET | 10108 | 3.98 |
| 11:18 ET | 2370 | 3.975 |
| 11:20 ET | 29318 | 3.9855 |
| 11:22 ET | 5753 | 3.985 |
| 11:24 ET | 17548 | 3.995 |
| 11:26 ET | 24173 | 4.005 |
| 11:27 ET | 68919 | 4.005 |
| 11:29 ET | 1600 | 4.005 |
| 11:31 ET | 13408 | 4 |
| 11:33 ET | 10998 | 4 |
| 11:36 ET | 25714 | 4.02 |
| 11:38 ET | 54239 | 4.045 |
| 11:40 ET | 58177 | 4.07 |
| 11:42 ET | 29601 | 4.075 |
| 11:44 ET | 48738 | 4.08 |
| 11:45 ET | 19300 | 4.075 |
| 11:47 ET | 52105 | 4.065 |
| 11:49 ET | 29249 | 4.0845 |
| 11:51 ET | 159863 | 4.115 |
| 11:54 ET | 64683 | 4.1279 |
| 11:56 ET | 141364 | 4.158 |
| 11:58 ET | 170329 | 4.115 |
| 12:00 ET | 49072 | 4.115 |
| 12:02 ET | 118925 | 4.125 |
| 12:03 ET | 35458 | 4.125 |
| 12:05 ET | 8604 | 4.12 |
| 12:07 ET | 92858 | 4.16 |
| 12:09 ET | 129979 | 4.16 |
| 12:12 ET | 122174 | 4.165 |
| 12:14 ET | 105344 | 4.155 |
| 12:16 ET | 55316 | 4.155 |
| 12:18 ET | 97286 | 4.155 |
| 12:20 ET | 6979 | 4.155 |
| 12:21 ET | 25904 | 4.16 |
| 12:23 ET | 19581 | 4.15 |
| 12:25 ET | 25025 | 4.145 |
| 12:27 ET | 39796 | 4.1301 |
| 12:30 ET | 116388 | 4.12 |
| 12:32 ET | 101733 | 4.085 |
| 12:34 ET | 73075 | 4.085 |
| 12:36 ET | 8577 | 4.08 |
| 12:38 ET | 18615 | 4.08 |
| 12:39 ET | 3550 | 4.0879 |
| 12:41 ET | 2105 | 4.08 |
| 12:43 ET | 6426 | 4.07 |
| 12:45 ET | 55865 | 4.0715 |
| 12:48 ET | 65960 | 4.065 |
| 12:50 ET | 50637 | 4.0316 |
| 12:52 ET | 5982 | 4.0473 |
| 12:54 ET | 13448 | 4.04 |
| 12:56 ET | 59162 | 4.0401 |
| 12:57 ET | 9485 | 4.045 |
| 12:59 ET | 1800 | 4.04 |
| 01:01 ET | 5959 | 4.05 |
| 01:03 ET | 3915 | 4.045 |
| 01:06 ET | 53890 | 4.07 |
| 01:08 ET | 6651 | 4.0616 |
| 01:10 ET | 3325 | 4.065 |
| 01:12 ET | 11177 | 4.06 |
| 01:14 ET | 40662 | 4.06 |
| 01:15 ET | 94537 | 4.08 |
| 01:17 ET | 39777 | 4.0885 |
| 01:19 ET | 1612 | 4.085 |
| 01:21 ET | 4500 | 4.08 |
| 01:24 ET | 17701 | 4.09 |
| 01:26 ET | 25683 | 4.11 |
| 01:28 ET | 48283 | 4.11 |
| 01:30 ET | 29814 | 4.11 |
| 01:32 ET | 45043 | 4.115 |
| 01:33 ET | 24334 | 4.1101 |
| 01:35 ET | 700 | 4.11 |
| 01:37 ET | 2500 | 4.115 |
| 01:39 ET | 1956 | 4.11 |
| 01:42 ET | 34963 | 4.105 |
| 01:44 ET | 4983 | 4.11 |
| 01:46 ET | 1729 | 4.1067 |
| 01:48 ET | 13541 | 4.09 |
| 01:50 ET | 4005 | 4.09 |
| 01:51 ET | 4353 | 4.0959 |
| 01:53 ET | 22836 | 4.105 |
| 01:55 ET | 2442 | 4.105 |
| 01:57 ET | 5921 | 4.1 |
| 02:00 ET | 22201 | 4.1 |
| 02:02 ET | 33879 | 4.115 |
| 02:04 ET | 9618 | 4.11 |
| 02:06 ET | 4815 | 4.105 |
| 02:08 ET | 1490 | 4.105 |
| 02:09 ET | 5455 | 4.105 |
| 02:11 ET | 14208 | 4.1201 |
| 02:13 ET | 53144 | 4.135 |
| 02:15 ET | 21887 | 4.13 |
| 02:18 ET | 14752 | 4.135 |
| 02:20 ET | 15056 | 4.1241 |
| 02:22 ET | 10883 | 4.11 |
| 02:24 ET | 1926 | 4.115 |
| 02:26 ET | 10100 | 4.115 |
| 02:27 ET | 1984 | 4.115 |
| 02:29 ET | 4594 | 4.1 |
| 02:31 ET | 9062 | 4.105 |
| 02:33 ET | 4231 | 4.105 |
| 02:36 ET | 17921 | 4.1 |
| 02:38 ET | 14791 | 4.11 |
| 02:40 ET | 3962 | 4.105 |
| 02:42 ET | 14453 | 4.0949 |
| 02:44 ET | 965 | 4.09 |
| 02:45 ET | 18765 | 4.095 |
| 02:47 ET | 18821 | 4.0942 |
| 02:49 ET | 11841 | 4.0995 |
| 02:51 ET | 1300 | 4.09 |
| 02:54 ET | 987 | 4.1 |
| 02:56 ET | 18588 | 4.11 |
| 02:58 ET | 24200 | 4.1035 |
| 03:00 ET | 3445 | 4.11 |
| 03:02 ET | 1350 | 4.105 |
| 03:03 ET | 5570 | 4.105 |
| 03:05 ET | 7594 | 4.105 |
| 03:07 ET | 34755 | 4.13 |
| 03:09 ET | 16615 | 4.13 |
| 03:12 ET | 8628 | 4.13 |
| 03:14 ET | 8314 | 4.125 |
| 03:16 ET | 11405 | 4.14 |
| 03:18 ET | 10070 | 4.14 |
| 03:20 ET | 8235 | 4.13 |
| 03:21 ET | 33317 | 4.1301 |
| 03:23 ET | 4580 | 4.14 |
| 03:25 ET | 22456 | 4.135 |
| 03:27 ET | 12838 | 4.13 |
| 03:30 ET | 8634 | 4.135 |
| 03:32 ET | 32975 | 4.145 |
| 03:34 ET | 39223 | 4.15 |
| 03:36 ET | 3520 | 4.15 |
| 03:38 ET | 73111 | 4.1578 |
| 03:39 ET | 113972 | 4.1279 |
| 03:41 ET | 6063 | 4.125 |
| 03:43 ET | 16530 | 4.1249 |
| 03:45 ET | 9307 | 4.125 |
| 03:48 ET | 5456 | 4.13 |
| 03:50 ET | 27573 | 4.1201 |
| 03:52 ET | 102010 | 4.1112 |
| 03:54 ET | 81511 | 4.115 |
| 03:56 ET | 53439 | 4.12 |
| 03:57 ET | 29417 | 4.115 |
| 03:59 ET | 468596 | 4.12 |
Oct 29, 2024
Clover Health to Participate in Upcoming Investor Conferences, from 4:05PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:05PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 23, 2024
Clover Health to Report Third Quarter 2024 Financial Results on November 6, from 4:05PM ET on Wednesday Oct 23, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 15, 2024
2025 Clover Health Medicare Advantage Benefits Demonstrate Commitment to New Jersey Seniors, from 9:15AM ET on Tuesday Oct 15, 2024 by Dow Jones
9:15AM ET on Tuesday Oct 15, 2024 by Dow Jones
Oct 10, 2024
Clover Health PPO Medicare Advantage Plans Earn 4 Star Rating for 2025, from 5:03PM ET on Thursday Oct 10, 2024 by Dow Jones
5:03PM ET on Thursday Oct 10, 2024 by Dow Jones
Oct 8, 2024
Press Release: Counterpart Health Names David Tsay M.D., Ph.D as Chief Medical Officer, from 6:15AM ET on Tuesday Oct 08, 2024 by Dow Jones
6:15AM ET on Tuesday Oct 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Clover Health Investments Corp | 2.0B | -15.6x | --- |
Alignment Healthcare Inc | 2.2B | -16.3x | --- |
Progyny Inc | 1.4B | 24.0x | --- |
Interpace Biosciences Inc | 10.6M | 3.6x | --- |
Molina Healthcare Inc | 18.5B | 16.3x | +12.22% |
Humana Inc | 32.1B | 22.8x | +9.96% |
Company Information
Clover Health Investments, Corp. is a physician-enablement technology company. The Company is focused on bringing access to healthcare to everyone on Medicare. This includes a health equity-based focus on seniors, who have historically lacked access to affordable healthcare. It offers a software platform, Clover Assistant, which is designed to aggregate patient data from across the healthcare ecosystem to support clinical decision-making and improve health outcomes through the early identification and management of chronic disease. The Company, through its Insurance segment, provides Preferred Provider Organization (PPO) and Health Maintenance Organization (HMO) plans to Medicare Advantage (MA) members in several states, with a differentiated focus on its flagship wide-network, high-choice PPO plans. For healthcare providers outside its MA plan, it focuses on extending the benefits of its data-driven technology platform to a wider audience via its subsidiary, Counterpart Health, Inc.
Contact Information
- Headquarters
- 3401 Mallory Lane, Suite 210, Suite 320FRANKLIN, TN, United States 37067
- Phone
- 201-432-2133
- Fax
- 302-655-5049
Executives
- Executive Chairperson, Co-Founder
- Vivek Garipalli
- Chief Executive Officer, Co-Founder, Director
- Andrew Toy
- Chief Financial Officer
- Peter Kuipers
- Chief Executive Officer of Home Care
- Brady Priest
- Chief Executive Officer of Medicare Advantage
- Jamie Reynoso
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 497.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.12 |
EPS | $-0.26 |
Book Value | $0.59 |
P/E Ratio | -15.6x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
