CleanSpark IncNASDAQ:CLSK
- LAST PRICE10.3250
- TODAY'S CHANGE (%)-0.2850 (-2.6861%)
- Bid / Lots10.3300/ 5
- Ask / Lots10.3600/ 4
- Open / Previous Close10.7400 / 10.6100
- Day Range
- 52 Week Range
- Volume24,129,775
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLSK |
|---|---|---|
| 08:32 ET | 379161 | 10.65 |
| 08:34 ET | 224041 | 10.7013 |
| 08:36 ET | 181190 | 10.7 |
| 08:38 ET | 136341 | 10.77 |
| 08:39 ET | 267366 | 10.7771 |
| 08:41 ET | 342828 | 10.815 |
| 08:43 ET | 129884 | 10.7395 |
| 08:45 ET | 129924 | 10.705 |
| 08:48 ET | 169422 | 10.6501 |
| 08:50 ET | 199563 | 10.799 |
| 08:52 ET | 184178 | 10.8096 |
| 08:54 ET | 157931 | 10.8593 |
| 08:56 ET | 167168 | 10.815 |
| 08:57 ET | 290736 | 10.9678 |
| 08:59 ET | 209208 | 10.95 |
| 09:01 ET | 222827 | 10.93 |
| 09:03 ET | 373897 | 10.931032 |
| 09:06 ET | 123744 | 10.94 |
| 09:08 ET | 241180 | 11.035 |
| 09:10 ET | 149926 | 10.985 |
| 09:12 ET | 153619 | 11.0354 |
| 09:14 ET | 141868 | 11.055 |
| 09:15 ET | 165055 | 11.035 |
| 09:17 ET | 203805 | 11.065 |
| 09:19 ET | 268694 | 11.125 |
| 09:21 ET | 199621 | 11.1598 |
| 09:24 ET | 208547 | 11.1324 |
| 09:26 ET | 178502 | 11.105 |
| 09:28 ET | 189704 | 11.1125 |
| 09:30 ET | 169313 | 11.15 |
| 09:32 ET | 156259 | 11.1601 |
| 09:33 ET | 276106 | 11.205 |
| 09:35 ET | 192790 | 11.19 |
| 09:37 ET | 144642 | 11.18 |
| 09:39 ET | 187303 | 11.1513 |
| 09:42 ET | 115622 | 11.125 |
| 09:44 ET | 82452 | 11.115 |
| 09:46 ET | 220493 | 11.13 |
| 09:48 ET | 129773 | 11.0705 |
| 09:50 ET | 101943 | 11.1 |
| 09:51 ET | 81695 | 11.06 |
| 09:53 ET | 119528 | 11.02 |
| 09:55 ET | 161170 | 11.015 |
| 09:57 ET | 157932 | 10.992 |
| 10:00 ET | 171848 | 11.1 |
| 10:02 ET | 70148 | 11.1176 |
| 10:04 ET | 111573 | 11.11 |
| 10:06 ET | 115752 | 11.105 |
| 10:08 ET | 119235 | 11.0515 |
| 10:09 ET | 57211 | 11.015 |
| 10:11 ET | 212281 | 10.94 |
| 10:13 ET | 105588 | 10.925 |
| 10:15 ET | 75555 | 10.945 |
| 10:18 ET | 169972 | 10.96 |
| 10:20 ET | 58855 | 10.945 |
| 10:22 ET | 60486 | 10.918 |
| 10:24 ET | 224381 | 10.925 |
| 10:26 ET | 93567 | 10.9499 |
| 10:27 ET | 58972 | 10.945 |
| 10:29 ET | 82864 | 10.97 |
| 10:31 ET | 82918 | 10.9501 |
| 10:33 ET | 133660 | 10.865 |
| 10:36 ET | 81851 | 10.865 |
| 10:38 ET | 61630 | 10.8625 |
| 10:40 ET | 87806 | 10.837 |
| 10:42 ET | 91628 | 10.8256 |
| 10:44 ET | 171822 | 10.8092 |
| 10:45 ET | 115807 | 10.79 |
| 10:47 ET | 88572 | 10.79 |
| 10:49 ET | 79356 | 10.775 |
| 10:51 ET | 172424 | 10.7099 |
| 10:54 ET | 159598 | 10.7118 |
| 10:56 ET | 115443 | 10.725 |
| 10:58 ET | 114162 | 10.7476 |
| 11:00 ET | 63208 | 10.71 |
| 11:02 ET | 122410 | 10.7003 |
| 11:03 ET | 118377 | 10.7801 |
| 11:05 ET | 107784 | 10.797 |
| 11:07 ET | 86753 | 10.785 |
| 11:09 ET | 73840 | 10.82 |
| 11:12 ET | 66957 | 10.8016 |
| 11:14 ET | 81569 | 10.8197 |
| 11:16 ET | 66867 | 10.795 |
| 11:18 ET | 87403 | 10.77 |
| 11:20 ET | 75864 | 10.792 |
| 11:21 ET | 33066 | 10.79 |
| 11:23 ET | 51174 | 10.765 |
| 11:25 ET | 28576 | 10.7983 |
| 11:27 ET | 32784 | 10.7801 |
| 11:30 ET | 18418 | 10.79 |
| 11:32 ET | 31459 | 10.7601 |
| 11:34 ET | 49906 | 10.775 |
| 11:36 ET | 31169 | 10.7772 |
| 11:38 ET | 46312 | 10.7523 |
| 11:39 ET | 68044 | 10.7206 |
| 11:41 ET | 28990 | 10.7288 |
| 11:43 ET | 72606 | 10.705 |
| 11:45 ET | 76248 | 10.6601 |
| 11:48 ET | 38680 | 10.678 |
| 11:50 ET | 57978 | 10.6688 |
| 11:52 ET | 44470 | 10.63 |
| 11:54 ET | 87379 | 10.625 |
| 11:56 ET | 68685 | 10.625 |
| 11:57 ET | 80708 | 10.6 |
| 11:59 ET | 193369 | 10.5201 |
| 12:01 ET | 63356 | 10.511 |
| 12:03 ET | 227417 | 10.4885 |
| 12:06 ET | 92788 | 10.465 |
| 12:08 ET | 69530 | 10.4401 |
| 12:10 ET | 162813 | 10.39 |
| 12:12 ET | 112387 | 10.42 |
| 12:14 ET | 170667 | 10.4623 |
| 12:15 ET | 98855 | 10.4597 |
| 12:17 ET | 61802 | 10.48 |
| 12:19 ET | 56689 | 10.49 |
| 12:21 ET | 102628 | 10.505 |
| 12:24 ET | 105667 | 10.5201 |
| 12:26 ET | 74468 | 10.52 |
| 12:28 ET | 24294 | 10.535 |
| 12:30 ET | 53378 | 10.5551 |
| 12:32 ET | 56823 | 10.515 |
| 12:33 ET | 78634 | 10.455 |
| 12:35 ET | 73896 | 10.47 |
| 12:37 ET | 29677 | 10.43 |
| 12:39 ET | 19872 | 10.455 |
| 12:42 ET | 46885 | 10.4282 |
| 12:44 ET | 16506 | 10.405 |
| 12:46 ET | 79217 | 10.4374 |
| 12:48 ET | 25888 | 10.425 |
| 12:50 ET | 21902 | 10.41 |
| 12:51 ET | 15768 | 10.4186 |
| 12:53 ET | 26204 | 10.43 |
| 12:55 ET | 77284 | 10.425 |
| 12:57 ET | 40461 | 10.405 |
| 01:00 ET | 39470 | 10.3999 |
| 01:02 ET | 30483 | 10.395 |
| 01:04 ET | 32489 | 10.4201 |
| 01:06 ET | 23636 | 10.415 |
| 01:08 ET | 33193 | 10.4301 |
| 01:09 ET | 30270 | 10.385 |
| 01:11 ET | 181576 | 10.34 |
| 01:13 ET | 54792 | 10.3444 |
| 01:15 ET | 83413 | 10.335 |
| 01:18 ET | 28771 | 10.3374 |
| 01:20 ET | 24919 | 10.3301 |
| 01:22 ET | 158247 | 10.306 |
| 01:24 ET | 41853 | 10.3022 |
| 01:26 ET | 62053 | 10.365 |
| 01:27 ET | 87711 | 10.335 |
| 01:29 ET | 27492 | 10.3381 |
| 01:31 ET | 78432 | 10.305 |
| 01:33 ET | 112619 | 10.32 |
| 01:36 ET | 86093 | 10.2912 |
| 01:38 ET | 57857 | 10.315 |
| 01:40 ET | 38973 | 10.325 |
| 01:42 ET | 65352 | 10.3458 |
| 01:44 ET | 39367 | 10.3207 |
| 01:45 ET | 58153 | 10.365 |
| 01:47 ET | 76215 | 10.36 |
| 01:49 ET | 85244 | 10.335 |
| 01:51 ET | 221452 | 10.3479 |
| 01:54 ET | 23491 | 10.332932 |
| 01:56 ET | 17182 | 10.325 |
| 01:58 ET | 52884 | 10.325 |
| 02:00 ET | 46796 | 10.29 |
| 02:02 ET | 23927 | 10.297 |
| 02:03 ET | 28719 | 10.285 |
| 02:05 ET | 56205 | 10.3274 |
| 02:07 ET | 46647 | 10.3617 |
| 02:09 ET | 46796 | 10.365 |
| 02:12 ET | 52978 | 10.3669 |
| 02:14 ET | 47467 | 10.365 |
| 02:16 ET | 75083 | 10.345 |
| 02:18 ET | 69823 | 10.3799 |
| 02:20 ET | 26930 | 10.3673 |
| 02:21 ET | 56405 | 10.3495 |
| 02:23 ET | 20061 | 10.345 |
| 02:25 ET | 54556 | 10.385 |
| 02:27 ET | 98811 | 10.41 |
| 02:30 ET | 58431 | 10.415 |
| 02:32 ET | 36972 | 10.3972 |
| 02:34 ET | 81136 | 10.375 |
| 02:36 ET | 93394 | 10.4165 |
| 02:38 ET | 195011 | 10.455 |
| 02:39 ET | 79602 | 10.465 |
| 02:41 ET | 57191 | 10.44 |
| 02:43 ET | 53682 | 10.445 |
| 02:45 ET | 72313 | 10.405 |
| 02:48 ET | 93913 | 10.38 |
| 02:50 ET | 129556 | 10.3642 |
| 02:52 ET | 218022 | 10.335 |
| 02:54 ET | 163332 | 10.3401 |
| 02:56 ET | 254536 | 10.325 |
| 02:57 ET | 141979 | 10.3201 |
| 02:59 ET | 1664862 | 10.325 |
Oct 31, 2024
*DJ News On GRIID Infrastructure Inc. (GRDI) Now Under CLSK, from 5:08PM ET on Thursday Oct 31, 2024 by Dow Jones
5:08PM ET on Thursday Oct 31, 2024 by Dow JonesCleanSpark Completes Acquisition of GRIID Infrastructure Inc., from 7:30AM ET on Thursday Oct 31, 2024 by Dow Jones
7:30AM ET on Thursday Oct 31, 2024 by Dow Jones*DJ CleanSpark Completes Acquisition Of GRIID Infrastructure Inc. >CLSK GRDI, from 7:30AM ET on Thursday Oct 31, 2024 by Dow Jones
7:30AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 10, 2024
CleanSpark Achieves 30 EH/s, from 6:00AM ET on Thursday Oct 10, 2024 by Dow Jones
6:00AM ET on Thursday Oct 10, 2024 by Dow Jones
Oct 7, 2024
Press Release: CleanSpark Names Chief Accounting Officer, from 4:36PM ET on Monday Oct 07, 2024 by Dow Jones
4:36PM ET on Monday Oct 07, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CleanSpark Inc | 2.7B | -13.3x | --- |
XCHG Ltd | 1.1B | -112.9x | --- |
Atlantis Glory Inc | 1.2B | -34,166.7x | --- |
Broadwind Inc | 40.6M | 5.3x | --- |
Hyliion Holdings Corp | 414.9M | -5.0x | --- |
Energy Vault Holdings Inc | 307.0M | -3.4x | --- |
Company Information
CleanSpark, Inc. is a bitcoin mining company. The Company independently owns and operates data centers in Georgia, Mississippi, Wyoming, Tennessee and New York. It operates a Bitcoin mining site in Wyoming with a power capacity of approximately 30 megawatts (MW). Its operating mining units are capable of producing over 22.6 exahashes per second (EH/s) of computing power. It owns and operates multiple data centers that primarily run on low-carbon power. An independent data center operation in Massena, New York, hosts 50 MW for the Company. It also has two Bitcoin mining sites and associated land near Clinton, Mississippi. The Company designs its infrastructure to responsibly secure and support the bitcoin network. Its mining facilities are in Watertown, New York and Limestone, Maynardville and Lenoir City, Tennessee. The Company's subsidiaries include ATL Data Centers LLC, CleanBlok, Inc., CleanSpark DW, LLC, CleanSpark GLP, LLC, and CSRE Properties Norcross, LLC, among others.
Contact Information
- Headquarters
- 10624 S. Eastern Ave., Suite A - 638HENDERSON, NV, United States 89052
- Phone
- 702-941-8047
- Fax
- ---
Executives
- Executive Chairman of the Board
- S. Matthew Schultz
- President, Chief Executive Officer, Director
- Zachary Bradford
- Chief Financial Officer
- Gary Vecchiarelli
- Chief Operating Officer
- Scott Garris
- Chief Technology Officer
- Taylor Monnig
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -13.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
