Clarivate PLCNYSE:CLVT
- LAST PRICE6.0100
- TODAY'S CHANGE (%)-0.1700 (-2.7508%)
- Bid / Lots6.0200/ 1
- Ask / Lots6.0600/ 149
- Open / Previous Close6.1900 / 6.1800
- Day Range
- 52 Week Range
- Volume5,918,450
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CLVT |
|---|---|---|
| 09:32 ET | 197055 | 6.12 |
| 09:34 ET | 7992 | 6.13 |
| 09:36 ET | 8424 | 6.1246 |
| 09:38 ET | 16246 | 6.075 |
| 09:39 ET | 12112 | 6.06 |
| 09:41 ET | 12653 | 6.035 |
| 09:43 ET | 21480 | 6.04 |
| 09:45 ET | 16133 | 6.0516 |
| 09:48 ET | 32320 | 6.045 |
| 09:50 ET | 45340 | 6.095 |
| 09:52 ET | 41007 | 6.08 |
| 09:54 ET | 11854 | 6.08 |
| 09:56 ET | 3484 | 6.06 |
| 09:57 ET | 14360 | 6.055 |
| 09:59 ET | 16921 | 6.05 |
| 10:01 ET | 10921 | 6.045 |
| 10:03 ET | 15806 | 6.065 |
| 10:06 ET | 9523 | 6.052 |
| 10:08 ET | 6900 | 6.04 |
| 10:10 ET | 8617 | 6.048 |
| 10:12 ET | 16193 | 6.045 |
| 10:14 ET | 15342 | 6.045 |
| 10:15 ET | 1700 | 6.045 |
| 10:17 ET | 11448 | 6.04 |
| 10:19 ET | 2244 | 6.03 |
| 10:21 ET | 1102 | 6.03 |
| 10:24 ET | 9208 | 6.045 |
| 10:26 ET | 16394 | 6.055 |
| 10:28 ET | 15541 | 6.105 |
| 10:30 ET | 9770 | 6.1 |
| 10:32 ET | 5678 | 6.105 |
| 10:33 ET | 15716 | 6.095 |
| 10:35 ET | 34004 | 6.1 |
| 10:37 ET | 12068 | 6.095 |
| 10:39 ET | 5600 | 6.09 |
| 10:42 ET | 5643 | 6.08 |
| 10:44 ET | 5999 | 6.075 |
| 10:46 ET | 4493 | 6.07 |
| 10:48 ET | 2786 | 6.075 |
| 10:50 ET | 17079 | 6.075 |
| 10:51 ET | 14987 | 6.065 |
| 10:53 ET | 16250 | 6.05 |
| 10:55 ET | 13831 | 6.065 |
| 10:57 ET | 11349 | 6.065 |
| 11:00 ET | 32893 | 6.065 |
| 11:02 ET | 3126 | 6.06 |
| 11:04 ET | 3898 | 6.06 |
| 11:06 ET | 1890 | 6.06 |
| 11:08 ET | 11960 | 6.075 |
| 11:09 ET | 4030 | 6.08 |
| 11:11 ET | 28355 | 6.08 |
| 11:13 ET | 6036 | 6.075 |
| 11:15 ET | 4815 | 6.07 |
| 11:18 ET | 2212 | 6.075 |
| 11:20 ET | 13669 | 6.06 |
| 11:22 ET | 21077 | 6.045 |
| 11:24 ET | 8569 | 6.055 |
| 11:26 ET | 26830 | 6.05 |
| 11:27 ET | 148962 | 6.03 |
| 11:29 ET | 8637 | 6.03 |
| 11:31 ET | 27267 | 6.04 |
| 11:33 ET | 14848 | 6.05 |
| 11:36 ET | 37737 | 6.035 |
| 11:38 ET | 41373 | 6.005 |
| 11:40 ET | 21780 | 6.01 |
| 11:42 ET | 17905 | 6.015 |
| 11:44 ET | 6749 | 6.02 |
| 11:45 ET | 14053 | 6.04 |
| 11:47 ET | 17986 | 6.035 |
| 11:49 ET | 5701 | 6.035 |
| 11:51 ET | 49983 | 6.035 |
| 11:54 ET | 6390 | 6.0375 |
| 11:56 ET | 10984 | 6.04 |
| 11:58 ET | 28947 | 6.025 |
| 12:00 ET | 11004 | 6.025 |
| 12:02 ET | 4487 | 6.025 |
| 12:03 ET | 7506 | 6.03 |
| 12:05 ET | 42136 | 6.01 |
| 12:07 ET | 21741 | 6.01 |
| 12:09 ET | 115299 | 6.01 |
| 12:12 ET | 24303 | 6 |
| 12:14 ET | 94870 | 6.02 |
| 12:16 ET | 600 | 6.025 |
| 12:18 ET | 6064 | 6.02 |
| 12:20 ET | 6038 | 6.02 |
| 12:21 ET | 5873 | 6.025 |
| 12:23 ET | 35326 | 6.025 |
| 12:25 ET | 2325 | 6.03 |
| 12:27 ET | 7729 | 6.025 |
| 12:30 ET | 19122 | 6.015 |
| 12:32 ET | 4381 | 6.025 |
| 12:34 ET | 920 | 6.025 |
| 12:36 ET | 1524 | 6.025 |
| 12:38 ET | 3100 | 6.02 |
| 12:39 ET | 20468 | 6.01 |
| 12:41 ET | 13235 | 6.005 |
| 12:43 ET | 2312 | 6.0062 |
| 12:45 ET | 22690 | 6 |
| 12:48 ET | 1988 | 6 |
| 12:50 ET | 3720 | 6.01 |
| 12:52 ET | 12144 | 6.02 |
| 12:54 ET | 19244 | 6.015 |
| 12:56 ET | 4076 | 6.02 |
| 12:57 ET | 3337 | 6.015 |
| 12:59 ET | 3500 | 6.02 |
| 01:01 ET | 3100 | 6.02 |
| 01:03 ET | 2039 | 6.015 |
| 01:06 ET | 6531 | 6.015 |
| 01:08 ET | 3260 | 6.015 |
| 01:10 ET | 12392 | 6.03 |
| 01:12 ET | 17259 | 6.03 |
| 01:14 ET | 2499 | 6.03 |
| 01:15 ET | 3674 | 6.025 |
| 01:17 ET | 3401 | 6.03 |
| 01:19 ET | 1300 | 6.025 |
| 01:21 ET | 13729 | 6.02 |
| 01:24 ET | 5087 | 6.01 |
| 01:26 ET | 11643 | 6.02 |
| 01:28 ET | 1634 | 6.02 |
| 01:30 ET | 1471 | 6.02 |
| 01:32 ET | 19438 | 6.035 |
| 01:33 ET | 4100 | 6.025 |
| 01:35 ET | 3702 | 6.025 |
| 01:37 ET | 2337 | 6.03 |
| 01:39 ET | 4305 | 6.025 |
| 01:42 ET | 1500 | 6.03 |
| 01:44 ET | 10679 | 6.025 |
| 01:46 ET | 3118 | 6.03 |
| 01:48 ET | 3265 | 6.025 |
| 01:50 ET | 5281 | 6.025 |
| 01:51 ET | 100411 | 6.06 |
| 01:53 ET | 6019 | 6.06 |
| 01:55 ET | 31997 | 6.045 |
| 01:57 ET | 1197 | 6.045 |
| 02:00 ET | 3748 | 6.04 |
| 02:02 ET | 7734 | 6.03 |
| 02:04 ET | 15993 | 6.03 |
| 02:06 ET | 4400 | 6.025 |
| 02:08 ET | 4300 | 6.025 |
| 02:09 ET | 1668 | 6.02 |
| 02:11 ET | 2528 | 6.02 |
| 02:13 ET | 9849 | 6.015 |
| 02:15 ET | 1900 | 6.01 |
| 02:18 ET | 3634 | 6.02 |
| 02:20 ET | 600 | 6.015 |
| 02:22 ET | 1500 | 6.01 |
| 02:24 ET | 18859 | 6.02 |
| 02:26 ET | 17599 | 6.02 |
| 02:27 ET | 1100 | 6.015 |
| 02:29 ET | 1500 | 6.015 |
| 02:31 ET | 52695 | 6.02 |
| 02:33 ET | 1414 | 6.015 |
| 02:36 ET | 170432 | 6.03 |
| 02:38 ET | 2829 | 6.025 |
| 02:40 ET | 4800 | 6.025 |
| 02:42 ET | 12035 | 6.02 |
| 02:44 ET | 6701 | 6.03 |
| 02:45 ET | 4105 | 6.025 |
| 02:47 ET | 4928 | 6.025 |
| 02:49 ET | 13277 | 6.025 |
| 02:51 ET | 1500 | 6.025 |
| 02:54 ET | 5894 | 6.03 |
| 02:56 ET | 27662 | 6.04 |
| 02:58 ET | 5309 | 6.04 |
| 03:00 ET | 4384 | 6.035 |
| 03:02 ET | 27076 | 6.025 |
| 03:03 ET | 3468 | 6.03 |
| 03:05 ET | 2900 | 6.0288 |
| 03:07 ET | 4007 | 6.025 |
| 03:09 ET | 29770 | 6.05 |
| 03:12 ET | 38038 | 6.045 |
| 03:14 ET | 3932 | 6.045 |
| 03:16 ET | 4992 | 6.05 |
| 03:18 ET | 13881 | 6.04 |
| 03:20 ET | 18046 | 6.0388 |
| 03:21 ET | 4296 | 6.035 |
| 03:23 ET | 3029 | 6.0375 |
| 03:25 ET | 4727 | 6.0375 |
| 03:27 ET | 4404 | 6.04 |
| 03:30 ET | 5120 | 6.04 |
| 03:32 ET | 5635 | 6.035 |
| 03:34 ET | 84042 | 6.06 |
| 03:36 ET | 61957 | 6.035 |
| 03:38 ET | 156957 | 6.04 |
| 03:39 ET | 10022 | 6.035 |
| 03:41 ET | 27887 | 6.035 |
| 03:43 ET | 26263 | 6.035 |
| 03:45 ET | 15531 | 6.035 |
| 03:48 ET | 23719 | 6.035 |
| 03:50 ET | 32815 | 6.035 |
| 03:52 ET | 25173 | 6.035 |
| 03:54 ET | 28939 | 6.03 |
| 03:56 ET | 136021 | 6.03 |
| 03:57 ET | 107113 | 6.025 |
| 03:59 ET | 898453 | 6.01 |
May 16, 2024
New Clarivate Report Reveals that the U.S., Germany and Mainland China have the most Non-Practicing Entity Litigation, from 3:00AM ET on Thursday May 16, 2024 by Dow Jones
3:00AM ET on Thursday May 16, 2024 by Dow Jones
May 9, 2024
DJ Clarivate Is Maintained at Buy by Goldman Sachs, from 8:50AM ET on Thursday May 09, 2024 by Dow Jones
8:50AM ET on Thursday May 09, 2024 by Dow JonesOMRON Selects IPfolio from Clarivate, from 3:00AM ET on Thursday May 09, 2024 by Dow Jones
3:00AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
*DJ Clarivate 1Q Adj EPS 14c >CLVT, from 6:00AM ET on Wednesday May 08, 2024 by Dow Jones
6:00AM ET on Wednesday May 08, 2024 by Dow JonesClarivate Reports First Quarter 2024 Results, from 6:00AM ET on Wednesday May 08, 2024 by Dow Jones
6:00AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Clarivate PLC | 4.0B | -3.6x | --- |
Dun & Bradstreet Holdings Inc | 4.7B | -125.8x | --- |
Shift4 Payments Inc | 5.9B | 45.7x | --- |
UniFirst Corp | 3.1B | 27.3x | -5.16% |
HNI Corp | 2.2B | 34.2x | -12.45% |
Geo Group Inc | 1.8B | 19.8x | -9.77% |
Company Information
Clarivate Plc is a global provider of transformative intelligence. The Company offers enriched data, insights and analytics, workflow solutions and expert services in the areas of Academia & Government (A&G), Intellectual Property (IP) and Life Sciences & Healthcare (LS&H). Within the A&G segment, the Company provides research and analytics, content aggregation, and workflow software solutions. Within the IP segment, the Company provides IP Maintenance, IP Intelligence, and IP Management solutions. Within the LS&H segment, the Company provides research and development, regulatory and safety, and commercialization solutions. It is also a provider of cloud-based solutions that enable life sciences clients to automate regulatory reporting and compliance management. It serves a large, diverse, and global customer base across the scientific research, intellectual property, and life sciences and healthcare end markets. Its customers include corporations, universities, law firms, and others.
Contact Information
- Headquarters
- 70 St. Mary AxeLONDON, PA, United Kingdom EC3A 8BE
- Phone
- 207-433-4000
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Andrew Snyder
- Chairman Emeritus
- Jerre Stead
- Chief Executive Officer, Director
- Jonathan Gear
- Chief Financial Officer, Executive Vice President
- Jonathan Collins
- President - Life Sciences & Health care
- Henry Levy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 668.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.20 |
EPS | $-1.66 |
Book Value | $9.00 |
P/E Ratio | -3.6x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
