Commercial Metals CoNYSE:CMC
- LAST PRICE53.9600
- TODAY'S CHANGE (%)-0.4700 (-0.8635%)
- Bid / Lots53.1700/ 1
- Ask / Lots54.6900/ 1
- Open / Previous Close54.1400 / 54.4300
- Day Range
- 52 Week Range
- Volume638,614
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMC |
|---|---|---|
| 09:32 ET | 5215 | 54.18 |
| 09:33 ET | 321 | 54.28 |
| 09:35 ET | 1078 | 54.23 |
| 09:37 ET | 1500 | 54.15 |
| 09:39 ET | 1308 | 54.225 |
| 09:42 ET | 1446 | 54.3 |
| 09:44 ET | 1828 | 54.45 |
| 09:46 ET | 1000 | 54.44 |
| 09:48 ET | 1146 | 54.565 |
| 09:50 ET | 4527 | 54.64 |
| 09:51 ET | 1410 | 54.52 |
| 09:53 ET | 1500 | 54.55 |
| 09:55 ET | 2000 | 54.55 |
| 09:57 ET | 2377 | 54.74 |
| 10:00 ET | 1966 | 54.73 |
| 10:02 ET | 500 | 54.7293 |
| 10:04 ET | 4300 | 54.73 |
| 10:06 ET | 309 | 54.71 |
| 10:09 ET | 2100 | 54.82 |
| 10:11 ET | 934 | 54.81 |
| 10:13 ET | 2041 | 54.715 |
| 10:15 ET | 602 | 54.8 |
| 10:18 ET | 1400 | 54.79 |
| 10:20 ET | 1738 | 54.745 |
| 10:22 ET | 1459 | 54.8309 |
| 10:24 ET | 810 | 54.74 |
| 10:26 ET | 1500 | 54.86 |
| 10:27 ET | 1170 | 54.94 |
| 10:29 ET | 2054 | 54.88 |
| 10:31 ET | 2818 | 54.82 |
| 10:33 ET | 5534 | 54.92 |
| 10:36 ET | 37653 | 54.88 |
| 10:38 ET | 2731 | 54.9 |
| 10:40 ET | 3363 | 54.88 |
| 10:42 ET | 3550 | 54.89 |
| 10:44 ET | 1400 | 54.9 |
| 10:45 ET | 400 | 54.895 |
| 10:47 ET | 2774 | 54.79 |
| 10:49 ET | 1277 | 54.885 |
| 10:54 ET | 1333 | 54.945 |
| 10:56 ET | 879 | 54.99 |
| 10:58 ET | 700 | 54.97 |
| 11:00 ET | 1426 | 55 |
| 11:02 ET | 300 | 54.9301 |
| 11:03 ET | 953 | 55.06 |
| 11:05 ET | 549 | 55.015 |
| 11:07 ET | 200 | 55.035 |
| 11:09 ET | 1501 | 55.035 |
| 11:12 ET | 800 | 55.015 |
| 11:14 ET | 1500 | 54.94 |
| 11:16 ET | 1100 | 54.87 |
| 11:18 ET | 400 | 54.88 |
| 11:20 ET | 400 | 54.84 |
| 11:21 ET | 444 | 54.77 |
| 11:23 ET | 9142 | 54.78 |
| 11:25 ET | 500 | 54.73 |
| 11:27 ET | 700 | 54.66 |
| 11:30 ET | 400 | 54.57 |
| 11:32 ET | 500 | 54.42 |
| 11:34 ET | 500 | 54.405 |
| 11:36 ET | 343 | 54.425 |
| 11:38 ET | 600 | 54.45 |
| 11:39 ET | 866 | 54.44 |
| 11:41 ET | 400 | 54.44 |
| 11:43 ET | 919 | 54.45 |
| 11:45 ET | 1000 | 54.3 |
| 11:48 ET | 944 | 54.21 |
| 11:50 ET | 300 | 54.21 |
| 11:52 ET | 994 | 54.23 |
| 11:54 ET | 714 | 54.19 |
| 11:56 ET | 1907 | 54.21 |
| 11:57 ET | 300 | 54.23 |
| 11:59 ET | 935 | 54.15 |
| 12:01 ET | 100 | 54.17 |
| 12:03 ET | 206 | 54.1443 |
| 12:06 ET | 200 | 54.16 |
| 12:08 ET | 822 | 54.13 |
| 12:10 ET | 1441 | 54.15 |
| 12:12 ET | 2103 | 54.15 |
| 12:14 ET | 200 | 54.15 |
| 12:15 ET | 100 | 54.195 |
| 12:17 ET | 800 | 54.216 |
| 12:19 ET | 12013 | 54.15 |
| 12:21 ET | 400 | 54.15 |
| 12:24 ET | 618 | 54.2 |
| 12:26 ET | 1328 | 54.27 |
| 12:28 ET | 1657 | 54.192 |
| 12:30 ET | 412 | 54.29 |
| 12:32 ET | 800 | 54.25 |
| 12:33 ET | 1255 | 54.34 |
| 12:35 ET | 548 | 54.36 |
| 12:37 ET | 905 | 54.27 |
| 12:39 ET | 427 | 54.31 |
| 12:42 ET | 403 | 54.34 |
| 12:44 ET | 900 | 54.35 |
| 12:46 ET | 700 | 54.385 |
| 12:48 ET | 1500 | 54.34 |
| 12:50 ET | 1559 | 54.3 |
| 12:51 ET | 608 | 54.26 |
| 12:53 ET | 1357 | 54.235 |
| 12:55 ET | 400 | 54.27 |
| 12:57 ET | 654 | 54.235 |
| 01:00 ET | 810 | 54.22 |
| 01:02 ET | 202 | 54.19 |
| 01:04 ET | 820 | 54.135 |
| 01:08 ET | 3839 | 54.08 |
| 01:09 ET | 1532 | 54 |
| 01:11 ET | 3205 | 54.05 |
| 01:13 ET | 2290 | 54.055 |
| 01:15 ET | 840 | 54.05 |
| 01:18 ET | 158 | 54.0799 |
| 01:20 ET | 211 | 54.0621 |
| 01:22 ET | 3768 | 54.06 |
| 01:24 ET | 1500 | 54.04 |
| 01:27 ET | 2122 | 54.085 |
| 01:29 ET | 600 | 54.08 |
| 01:31 ET | 700 | 54.015 |
| 01:33 ET | 200 | 54.04 |
| 01:36 ET | 425 | 54.045 |
| 01:38 ET | 300 | 54.075 |
| 01:40 ET | 700 | 54.06 |
| 01:42 ET | 200 | 54.07 |
| 01:44 ET | 1202 | 54.01 |
| 01:45 ET | 2808 | 53.95 |
| 01:47 ET | 440 | 53.965 |
| 01:49 ET | 422 | 53.97 |
| 01:51 ET | 301 | 53.95 |
| 01:54 ET | 732 | 54 |
| 01:56 ET | 407 | 53.96 |
| 01:58 ET | 100 | 53.925 |
| 02:00 ET | 400 | 53.92 |
| 02:02 ET | 200 | 53.9 |
| 02:03 ET | 200 | 53.93 |
| 02:05 ET | 235 | 53.93 |
| 02:07 ET | 639 | 53.93 |
| 02:09 ET | 2557 | 53.95 |
| 02:12 ET | 300 | 53.96 |
| 02:14 ET | 1116 | 53.97 |
| 02:16 ET | 300 | 53.94 |
| 02:18 ET | 280 | 53.934 |
| 02:20 ET | 1611 | 53.985 |
| 02:21 ET | 100 | 53.985 |
| 02:23 ET | 1763 | 54.07 |
| 02:25 ET | 2332 | 54.05 |
| 02:27 ET | 877 | 54.07 |
| 02:30 ET | 420 | 54.05 |
| 02:32 ET | 884 | 54.005 |
| 02:34 ET | 600 | 54.02 |
| 02:36 ET | 1651 | 53.96 |
| 02:38 ET | 100 | 53.965 |
| 02:41 ET | 742 | 53.93 |
| 02:43 ET | 685 | 53.86 |
| 02:48 ET | 734 | 53.83 |
| 02:50 ET | 1162 | 53.82485 |
| 02:52 ET | 2905 | 53.8399 |
| 02:54 ET | 1010 | 53.855 |
| 02:56 ET | 100 | 53.84 |
| 02:57 ET | 1300 | 53.88 |
| 02:59 ET | 3032 | 53.86 |
| 03:01 ET | 954 | 53.885 |
| 03:03 ET | 710 | 53.85 |
| 03:06 ET | 600 | 53.85 |
| 03:08 ET | 897 | 53.86 |
| 03:10 ET | 5916 | 53.89 |
| 03:12 ET | 4122 | 53.94 |
| 03:14 ET | 1202 | 53.995 |
| 03:15 ET | 279 | 53.97 |
| 03:17 ET | 2057 | 53.96 |
| 03:19 ET | 200 | 53.95 |
| 03:21 ET | 2667 | 53.95 |
| 03:24 ET | 2863 | 53.91 |
| 03:26 ET | 1321 | 53.95 |
| 03:28 ET | 710 | 54 |
| 03:30 ET | 4529 | 53.94 |
| 03:32 ET | 300 | 53.94 |
| 03:33 ET | 300 | 53.91 |
| 03:35 ET | 1272 | 53.89 |
| 03:37 ET | 1038 | 53.83 |
| 03:39 ET | 2113 | 53.79 |
| 03:42 ET | 570 | 53.78 |
| 03:44 ET | 4707 | 53.84 |
| 03:46 ET | 830 | 53.825 |
| 03:48 ET | 1948 | 53.88 |
| 03:50 ET | 2096 | 53.895 |
| 03:51 ET | 6474 | 53.905 |
| 03:53 ET | 5306 | 53.89 |
| 03:55 ET | 7229 | 53.9 |
| 03:57 ET | 7605 | 53.895 |
| 04:00 ET | 147232 | 53.96 |
Oct 17, 2024
CMC Reports Fourth Quarter and Full Year Fiscal 2024 Results, from 6:30AM ET on Thursday Oct 17, 2024 by Dow Jones
6:30AM ET on Thursday Oct 17, 2024 by Dow Jones*DJ Commercial Metals 4Q EPS 90c >CMC, from 6:30AM ET on Thursday Oct 17, 2024 by Dow Jones
6:30AM ET on Thursday Oct 17, 2024 by Dow Jones
Oct 15, 2024
Press Release: CMC Announces Quarterly Dividend of $0.18 Per Share, from 8:40AM ET on Tuesday Oct 15, 2024 by Dow Jones
8:40AM ET on Tuesday Oct 15, 2024 by Dow JonesCMC Announces Quarterly Dividend of $0.18 Per Share, from 8:40AM ET on Tuesday Oct 15, 2024 by Dow Jones
8:40AM ET on Tuesday Oct 15, 2024 by Dow Jones
Oct 9, 2024
DJ Commercial Metals Cut to Peer Perform From Outperform by Wolfe Research, from 12:42PM ET on Wednesday Oct 09, 2024 by Dow Jones
12:42PM ET on Wednesday Oct 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Commercial Metals Co | 6.2B | 13.0x | +19.15% |
Vale SA | 48.0B | 5.6x | +12.79% |
Carpenter Technology Corp | 7.7B | 34.4x | +1.52% |
Ternium SA | 6.7B | -9.7x | -14.81% |
Alpha Metallurgical Resources Inc | 2.6B | 6.3x | +37.63% |
Warrior Met Coal Inc | 3.4B | 9.0x | -6.85% |
Company Information
Commercial Metals Company is engaged in offering products and technologies for the global construction sector through manufacturing network principally located in the United States and Central Europe. The Company’s solutions support construction across a variety of applications, including infrastructure, non-residential, residential, industrial, and energy generation and transmission. Its segments include North America and Europe. The North America segment provides a diverse offering of products and solutions to support the construction sector composed primarily of a vertically integrated network of recycling facilities, steel mills and fabrication operations. The Company’s 43 scrap metal recycling facilities, primarily located in the southeast and central United States process ferrous and nonferrous scrap metals. The Europe segment is composed primarily of a vertically integrated network of recycling facilities, an EAF mini mill and fabrication operations located in Poland.
Contact Information
- Headquarters
- 6565 N. MACARTHUR BLVD., SUITE 800 P O Box 1046IRVING, TX, United States 75039
- Phone
- 214-689-4300
- Fax
- 214-689-5886
Executives
- Independent Chairman of the Board
- Robert Wetherbee
- President, Chief Executive Officer
- Peter Matt
- Chief Financial Officer, Senior Vice President
- Paul Lawrence
- Chief Human Resource and Communications Officer, Senior Vice President
- Jennifer Durbin
- Senior Vice President, Chief Legal Officer and Corporate Secretary
- Jody Absher
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 113.9M |
Dividend Yield | 1.33% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-14-24 |
Beta | 1.13 |
EPS | $4.14 |
Book Value | $37.68 |
P/E Ratio | 13.0x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 8.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
