Commercial Metals CoNYSE:CMC
- LAST PRICE62.4450
- TODAY'S CHANGE (%)1.2250 (2.0010%)
- Bid / Lots62.4100/ 3
- Ask / Lots62.4800/ 8
- Open / Previous Close61.6000 / 61.2200
- Day Range
- 52 Week Range
- Volume301,300
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMC |
|---|---|---|
| 09:32 ET | 4564 | 61.56 |
| 09:33 ET | 4915 | 62.03 |
| 09:35 ET | 7000 | 62.065 |
| 09:37 ET | 2107 | 61.95 |
| 09:39 ET | 1086 | 61.83 |
| 09:42 ET | 814 | 61.9 |
| 09:44 ET | 800 | 61.95 |
| 09:46 ET | 1009 | 61.665 |
| 09:48 ET | 800 | 61.81 |
| 09:50 ET | 100 | 61.81 |
| 09:51 ET | 4073 | 61.745 |
| 09:53 ET | 2017 | 61.7 |
| 09:55 ET | 1002 | 61.67 |
| 09:57 ET | 4496 | 61.7 |
| 10:00 ET | 4214 | 61.64 |
| 10:02 ET | 1121 | 61.5888 |
| 10:04 ET | 816 | 61.84 |
| 10:06 ET | 1377 | 62.1 |
| 10:08 ET | 900 | 61.99 |
| 10:09 ET | 460 | 61.97 |
| 10:11 ET | 663 | 62.115 |
| 10:13 ET | 930 | 62.01 |
| 10:15 ET | 331 | 62.03 |
| 10:18 ET | 700 | 62.23 |
| 10:20 ET | 500 | 62.18 |
| 10:22 ET | 326 | 62.05 |
| 10:24 ET | 600 | 62.13 |
| 10:26 ET | 1446 | 62.09 |
| 10:29 ET | 2092 | 62.38 |
| 10:31 ET | 1581 | 62.23 |
| 10:33 ET | 509 | 62.245 |
| 10:36 ET | 656 | 62.27 |
| 10:38 ET | 700 | 62.35 |
| 10:40 ET | 985 | 62.29 |
| 10:42 ET | 1643 | 62.095 |
| 10:44 ET | 654 | 62.11 |
| 10:45 ET | 100 | 62.14 |
| 10:47 ET | 836 | 62.1 |
| 10:49 ET | 500 | 62.235 |
| 10:54 ET | 200 | 62.22 |
| 10:56 ET | 200 | 62.115 |
| 10:58 ET | 640 | 62.055 |
| 11:00 ET | 557 | 62.095 |
| 11:02 ET | 1000 | 62.07 |
| 11:03 ET | 427 | 62.08 |
| 11:05 ET | 1127 | 62.02 |
| 11:07 ET | 300 | 62.13 |
| 11:09 ET | 348 | 62.12 |
| 11:12 ET | 1586 | 62.215 |
| 11:14 ET | 1500 | 62.04 |
| 11:16 ET | 408 | 62.135 |
| 11:18 ET | 1271 | 62.14 |
| 11:20 ET | 210 | 62.13 |
| 11:21 ET | 306 | 62.135 |
| 11:23 ET | 100 | 62.13 |
| 11:25 ET | 200 | 62.145 |
| 11:27 ET | 852 | 62.06 |
| 11:30 ET | 506 | 62.09 |
| 11:32 ET | 300 | 62.037 |
| 11:34 ET | 1050 | 62.02 |
| 11:36 ET | 689 | 62 |
| 11:38 ET | 235 | 61.98 |
| 11:39 ET | 945 | 61.915 |
| 11:41 ET | 700 | 61.94 |
| 11:43 ET | 300 | 62.01 |
| 11:45 ET | 112 | 61.985 |
| 11:48 ET | 500 | 61.9 |
| 11:50 ET | 700 | 61.93 |
| 11:52 ET | 903 | 61.81 |
| 11:54 ET | 1027 | 61.84 |
| 11:56 ET | 501 | 61.82 |
| 11:57 ET | 500 | 61.95 |
| 11:59 ET | 200 | 61.87 |
| 12:03 ET | 612 | 62.05 |
| 12:06 ET | 500 | 62.18 |
| 12:08 ET | 593 | 62.224 |
| 12:10 ET | 208 | 62.22 |
| 12:12 ET | 100 | 62.2 |
| 12:14 ET | 1523 | 62.06 |
| 12:15 ET | 707 | 62.02 |
| 12:17 ET | 1026 | 61.99 |
| 12:19 ET | 1164 | 61.95 |
| 12:21 ET | 3307 | 62.01 |
| 12:24 ET | 500 | 61.92 |
| 12:26 ET | 100 | 61.95 |
| 12:28 ET | 616 | 62 |
| 12:30 ET | 426 | 61.95 |
| 12:32 ET | 490 | 62.0258 |
| 12:33 ET | 390 | 62.03 |
| 12:35 ET | 300 | 62.07 |
| 12:37 ET | 600 | 62.12 |
| 12:39 ET | 508 | 62.1 |
| 12:42 ET | 300 | 62.11 |
| 12:46 ET | 1500 | 61.99 |
| 12:48 ET | 462 | 61.985 |
| 12:50 ET | 200 | 61.98 |
| 12:51 ET | 100 | 61.99 |
| 12:55 ET | 989 | 62.09 |
| 12:57 ET | 805 | 62.08 |
| 01:00 ET | 1215 | 62.05 |
| 01:02 ET | 300 | 62.05 |
| 01:04 ET | 824 | 62.14 |
| 01:06 ET | 510 | 62.22 |
| 01:08 ET | 100 | 62.2 |
| 01:09 ET | 502 | 62.21 |
| 01:11 ET | 1228 | 62.17 |
| 01:13 ET | 100 | 62.18 |
| 01:15 ET | 918 | 62.2 |
| 01:18 ET | 300 | 62.195 |
| 01:20 ET | 606 | 62.22 |
| 01:22 ET | 100 | 62.26 |
| 01:24 ET | 400 | 62.225 |
| 01:26 ET | 200 | 62.225 |
| 01:27 ET | 510 | 62.29 |
| 01:29 ET | 500 | 62.28 |
| 01:31 ET | 342 | 62.31 |
| 01:33 ET | 207 | 62.27 |
| 01:36 ET | 1200 | 62.38 |
| 01:38 ET | 570 | 62.36 |
| 01:40 ET | 921 | 62.43 |
| 01:42 ET | 224 | 62.45 |
| 01:44 ET | 2389 | 62.5 |
| 01:45 ET | 100 | 62.47 |
| 01:47 ET | 100 | 62.47 |
| 01:49 ET | 200 | 62.505 |
| 01:51 ET | 1221 | 62.54 |
| 01:54 ET | 781 | 62.6 |
| 01:56 ET | 809 | 62.53 |
| 01:58 ET | 805 | 62.57 |
| 02:00 ET | 1766 | 62.585 |
| 02:02 ET | 600 | 62.64 |
| 02:03 ET | 400 | 62.65 |
| 02:05 ET | 841 | 62.65 |
| 02:07 ET | 772 | 62.6 |
| 02:09 ET | 714 | 62.58 |
| 02:12 ET | 600 | 62.54 |
| 02:14 ET | 1142 | 62.545 |
| 02:16 ET | 410 | 62.54 |
| 02:18 ET | 2501 | 62.36 |
| 02:20 ET | 700 | 62.37 |
| 02:21 ET | 4015 | 62.38 |
| 02:23 ET | 805 | 62.35 |
| 02:25 ET | 300 | 62.325 |
| 02:27 ET | 200 | 62.305 |
| 02:30 ET | 703 | 62.35 |
| 02:32 ET | 1556 | 62.23 |
| 02:41 ET | 1525 | 62.29 |
| 02:43 ET | 301 | 62.34 |
| 02:45 ET | 100 | 62.33 |
| 02:50 ET | 500 | 62.335 |
| 02:52 ET | 1850 | 62.27 |
| 02:54 ET | 839 | 62.255 |
| 02:56 ET | 506 | 62.17 |
| 02:57 ET | 1594 | 62.28 |
| 02:59 ET | 218 | 62.21 |
| 03:01 ET | 2411 | 62.27 |
| 03:03 ET | 500 | 62.32 |
| 03:06 ET | 100 | 62.3 |
| 03:08 ET | 1100 | 62.32 |
| 03:10 ET | 1000 | 62.435 |
| 03:12 ET | 500 | 62.435 |
| 03:14 ET | 4684 | 62.36 |
| 03:15 ET | 3401 | 62.43 |
| 03:17 ET | 3635 | 62.47 |
| 03:19 ET | 200 | 62.46 |
| 03:21 ET | 1500 | 62.47 |
| 03:24 ET | 600 | 62.44 |
| 03:26 ET | 535 | 62.445 |
| 03:28 ET | 800 | 62.46 |
| 03:30 ET | 1722 | 62.445 |
Nov 5, 2024
*DJ Commercial Metals Plans to Appeal Verdict in Pacific Steel Case >CMC, from 10:29PM ET on Tuesday Nov 05, 2024 by Dow Jones
10:29PM ET on Tuesday Nov 05, 2024 by Dow JonesCMC Statement Regarding Pacific Steel Group v. Commercial Metals Co. Litigation, from 10:14PM ET on Tuesday Nov 05, 2024 by Dow Jones
10:14PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Commercial Metals Co | 7.0B | 15.1x | +19.15% |
Vale SA | 45.5B | 5.2x | +12.79% |
Carpenter Technology Corp | 9.5B | 43.6x | +1.52% |
Ternium SA | 6.6B | 83.5x | -14.81% |
Alpha Metallurgical Resources Inc | 3.2B | 9.1x | +37.63% |
Warrior Met Coal Inc | 3.7B | 9.8x | -6.85% |
Company Information
Commercial Metals Company is engaged in offering products and technologies to meet the critical reinforcement needs of the global construction sector. The Company’s solutions support construction across a wide variety of applications, including infrastructure, non-residential, residential, industrial, and energy generation, and transmission. Its segments include North America Steel Group, Europe Steel Group and the Emerging Businesses Group. The North America Steel Group segment provides a diverse offering of products and solutions to support the construction sector. The Europe Steel Group segment is composed of a vertically integrated network of recycling facilities, an EAF mini mill and fabrication operations located in Poland. The Emerging Businesses Group segment's portfolio consists of its construction services products, Tensar products and solutions and its impact metals, and performance reinforcing steel products.
Contact Information
- Headquarters
- 6565 N. MACARTHUR BLVD., SUITE 800 P O Box 1046IRVING, TX, United States 75039
- Phone
- 214-689-4300
- Fax
- 214-689-5886
Executives
- Independent Chairman of the Board
- Robert Wetherbee
- President, Chief Executive Officer
- Peter Matt
- Chief Financial Officer, Senior Vice President
- Paul Lawrence
- Chief Human Resource and Communications Officer, Senior Vice President
- Jennifer Durbin
- Senior Vice President, Chief Legal Officer and Corporate Secretary
- Jody Absher
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 113.9M |
Dividend Yield | 1.15% |
Annual Dividend Rate | 0.7200 USD |
Ex-Dividend Date | 10-31-24 |
Pay Date | 11-14-24 |
Beta | 1.14 |
EPS | $4.14 |
Book Value | $37.68 |
P/E Ratio | 15.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 8.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
