Stocks Overview

LAST PRICE
39.5600
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.0505%)

Bid / Lots
39.5100/ 9
Ask / Lots
39.7700/ 42
Open / Previous Close
39.4200 / 39.5800
Day Range
Low 39.2000
High 39.7850
52 Week Range
Low 36.4300
High 47.4550
Volume
14,580,868
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 39.58
Time	Volume	CMCSA
09:32 ET	278533	39.47
09:34 ET	16562	39.37
09:36 ET	46555	39.45
09:38 ET	47868	39.285
09:39 ET	60193	39.255
09:41 ET	22421	39.25
09:43 ET	16769	39.35
09:45 ET	14122	39.36
09:48 ET	10464	39.39
09:50 ET	25133	39.355
09:52 ET	18733	39.445
09:54 ET	25897	39.38
09:56 ET	22221	39.36
09:57 ET	26895	39.44
09:59 ET	21409	39.465
10:01 ET	41535	39.51
10:03 ET	37975	39.525
10:06 ET	27794	39.495
10:08 ET	38966	39.455
10:10 ET	32960	39.48
10:12 ET	33196	39.48
10:14 ET	19705	39.395
10:15 ET	36860	39.44
10:17 ET	30215	39.455
10:19 ET	24653	39.455
10:21 ET	38141	39.48
10:24 ET	13381	39.47
10:26 ET	29917	39.48
10:28 ET	20540	39.461
10:30 ET	17393	39.456
10:32 ET	76013	39.47
10:33 ET	64001	39.455
10:35 ET	32041	39.43
10:37 ET	22838	39.37
10:39 ET	30925	39.415
10:42 ET	29852	39.415
10:44 ET	11224	39.411
10:46 ET	11205	39.41
10:48 ET	28161	39.41
10:50 ET	16669	39.38
10:51 ET	19218	39.385
10:53 ET	23249	39.38
10:55 ET	14403	39.375
10:57 ET	56484	39.395
11:00 ET	22389	39.405
11:02 ET	15052	39.455
11:04 ET	35533	39.455
11:06 ET	38257	39.465
11:08 ET	9748	39.455
11:09 ET	15481	39.465
11:11 ET	12140	39.445
11:13 ET	47241	39.405
11:15 ET	19313	39.38
11:18 ET	31676	39.405
11:20 ET	16302	39.405
11:22 ET	26439	39.44
11:24 ET	10322	39.415
11:26 ET	41282	39.45
11:27 ET	13365	39.4168
11:29 ET	17938	39.405
11:31 ET	25161	39.395
11:33 ET	39852	39.385
11:36 ET	19577	39.385
11:38 ET	52790	39.385
11:40 ET	11492	39.39
11:42 ET	20620	39.385
11:44 ET	16876	39.375
11:45 ET	12520	39.385
11:47 ET	33026	39.355
11:49 ET	5170	39.35
11:51 ET	14253	39.355
11:54 ET	13555	39.385
11:56 ET	7540	39.3712
11:58 ET	33002	39.365
12:00 ET	19918	39.382
12:02 ET	10208	39.385
12:03 ET	21784	39.43
12:05 ET	70298	39.435
12:07 ET	10995	39.455
12:09 ET	16456	39.42
12:12 ET	45052	39.44
12:14 ET	11509	39.465
12:16 ET	20243	39.47
12:18 ET	33757	39.465
12:20 ET	27291	39.455
12:21 ET	14652	39.455
12:23 ET	15385	39.455
12:25 ET	84668	39.44
12:27 ET	29561	39.44
12:30 ET	25846	39.485
12:32 ET	9316	39.47
12:34 ET	35393	39.4814
12:36 ET	12073	39.485
12:38 ET	30488	39.47
12:39 ET	40821	39.485
12:41 ET	23261	39.495
12:43 ET	57154	39.49
12:45 ET	22852	39.5
12:48 ET	55636	39.505
12:50 ET	23343	39.491
12:52 ET	14837	39.455
12:54 ET	31195	39.4031
12:56 ET	13124	39.411
12:57 ET	27913	39.375
12:59 ET	24794	39.375
01:01 ET	16182	39.395
01:03 ET	8348	39.392
01:06 ET	25679	39.39
01:08 ET	26982	39.385
01:10 ET	20909	39.39
01:12 ET	9207	39.405
01:14 ET	13200	39.415
01:15 ET	26541	39.43
01:17 ET	10195	39.435
01:19 ET	24460	39.445
01:21 ET	25672	39.445
01:24 ET	19932	39.42
01:26 ET	453096	39.4
01:28 ET	106938	39.525
01:30 ET	50676	39.55
01:32 ET	41966	39.54
01:33 ET	44130	39.5201
01:35 ET	25265	39.54
01:37 ET	99246	39.55
01:39 ET	19458	39.545
01:42 ET	36002	39.57
01:44 ET	23935	39.585
01:46 ET	23104	39.565
01:48 ET	24712	39.525
01:50 ET	11747	39.535
01:51 ET	20938	39.54
01:53 ET	21900	39.555
01:55 ET	15369	39.555
01:57 ET	21029	39.555
02:00 ET	19975	39.56
02:02 ET	23202	39.56
02:04 ET	22101	39.575
02:06 ET	55043	39.585
02:08 ET	193294	39.625
02:09 ET	49885	39.615
02:11 ET	73534	39.605
02:13 ET	40091	39.61
02:15 ET	47618	39.565
02:18 ET	69342	39.605
02:20 ET	41825	39.585
02:22 ET	34796	39.61
02:24 ET	33007	39.655
02:26 ET	31055	39.635
02:27 ET	44674	39.66
02:29 ET	28580	39.665
02:31 ET	51169	39.66
02:33 ET	15307	39.65
02:36 ET	19960	39.675
02:38 ET	27179	39.695
02:40 ET	56709	39.715
02:42 ET	136542	39.73
02:44 ET	60085	39.765
02:45 ET	23353	39.77
02:47 ET	24862	39.77
02:49 ET	29694	39.765
02:51 ET	27194	39.755
02:54 ET	20685	39.755
02:56 ET	30103	39.725
02:58 ET	102378	39.735
03:00 ET	31906	39.705
03:02 ET	38138	39.655
03:03 ET	47301	39.645
03:05 ET	20085	39.595
03:07 ET	48722	39.59
03:09 ET	20263	39.56
03:12 ET	79909	39.57
03:14 ET	49838	39.61
03:16 ET	25581	39.6125
03:18 ET	17172	39.605
03:20 ET	33862	39.58
03:21 ET	32666	39.585
03:23 ET	39531	39.605
03:25 ET	48575	39.6
03:27 ET	33718	39.57
03:30 ET	36110	39.555
03:32 ET	36707	39.555
03:34 ET	31633	39.545
03:36 ET	51129	39.585
03:38 ET	41679	39.58
03:39 ET	34048	39.565
03:41 ET	67258	39.57
03:43 ET	54769	39.59
03:45 ET	45101	39.58
03:48 ET	47481	39.555
03:50 ET	79514	39.575
03:52 ET	116101	39.57
03:54 ET	97767	39.54
03:56 ET	152893	39.505
03:57 ET	250017	39.57
03:59 ET	272245	39.56

Data delayed at least 15 minutes.

Today
- Sky Signs 10-Year Agreement to Source Clean Energy From Scotland Wind Farm, from 10 hours ago by Dow Jones
  10 hours ago by Dow Jones
- Xfinity-Comcast Customers Eligibility for Compensation Following Recent Data Breach (NASDAQ: CMCSA), from 11 hours ago by Dow Jones
  11 hours ago by Dow Jones
- Xumo 2024 FAST Report Reveals Shifting Entertainment Habits Toward Free and Easy Streaming, from 13 hours ago by Dow Jones
  13 hours ago by Dow Jones
Yesterday
- Data Breach Impacts all Xfinity-Comcast Customers: Compensation for those Affected (NASDAQ:CMCSA), from 12:16PM ET on Monday Jun 03, 2024 by Dow Jones
  12:16PM ET on Monday Jun 03, 2024 by Dow Jones
- Comcast Partners with Jaime Mendez News to Serve Hispanic Community in Seattle, from 11:01AM ET on Monday Jun 03, 2024 by Dow Jones
  11:01AM ET on Monday Jun 03, 2024 by Dow Jones

2 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCMCSA Comcast Corp	157.1B	10.5x	+7.93%
United StatesDIS Walt Disney Co	189.4B	111.9x	-29.20%
United StatesWBD Warner Bros Discovery Inc	20.2B	-6.6x	---
United StatesPARA Paramount Global	8.3B	-10.8x	---
United StatesLSXMA Liberty Media Corp	28.1B	8.8x	+3.49%
United StatesFOXA Fox Corp	15.5B	10.8x	-1.73%
As of 2024-06-04

Comcast Corporation is a global media and technology company. It delivers broadband, wireless, and video through Xfinity, Comcast Business, and Sky; produce, distribute, and stream entertainment, sports, and news through brands, including NBC, Telemundo, Universal, Peacock, and Sky; and brings theme parks and attractions to life through Universal Destinations and Experiences. It operates through two primary businesses: Connectivity & Platforms and Content & Experiences. The Connectivity & Platforms segment contains its broadband, wireless, video and wireline voice businesses in the United States, United Kingdom and Italy. It also includes the operations of its Sky-branded entertainment television networks in the United Kingdom, and Italy. The Content & Experiences segment contains media and entertainment businesses that produce and distribute entertainment, sports, news and other content for audiences and that own and operate theme parks and attractions in the United States and Asia.

Contact Information

Headquarters: 1 Comcast CtrPHILADELPHIA, PA, United States 19103-2838
Phone: 215-286-1700
Fax: 215-981-7790

Executives

Chairman of the Board, Chief Executive Officer: Brian Roberts
President: Michael Cavanagh
Chief Financial Officer, Treasurer: Jason Armstrong
Chief Executive Officer - Sky: Dana Strong
Chief Executive Officer - Comcast Cable: David Watson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$157.1B
Revenue (TTM)	$121.9B
Shares Outstanding	3.9B
Dividend Yield	3.13%
Annual Dividend Rate	1.2400 USD
Ex-Dividend Date	07-03-24
Pay Date	07-24-24
Beta	1.00
EPS	$3.77
Book Value	$20.79
P/E Ratio	10.5x
Price/Sales (TTM)	1.3
Price/Cash Flow (TTM)	5.4x
Operating Margin	19.25%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Comcast Corp
NASDAQ:CMCSAUnited States

Search Criteria

Charts

Recent News

Today

Sky Signs 10-Year Agreement to Source Clean Energy From Scotland Wind Farm, from 10 hours ago by Dow Jones

Xfinity-Comcast Customers Eligibility for Compensation Following Recent Data Breach (NASDAQ: CMCSA), from 11 hours ago by Dow Jones

Xumo 2024 FAST Report Reveals Shifting Entertainment Habits Toward Free and Easy Streaming, from 13 hours ago by Dow Jones

Yesterday

Data Breach Impacts all Xfinity-Comcast Customers: Compensation for those Affected (NASDAQ:CMCSA), from 12:16PM ET on Monday Jun 03, 2024 by Dow Jones

Comcast Partners with Jaime Mendez News to Serve Hispanic Community in Seattle, from 11:01AM ET on Monday Jun 03, 2024 by Dow Jones

Broadcasting Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar