Comcast CorpNASDAQ:CMCSA
- LAST PRICE38.1700
- TODAY'S CHANGE (%)-0.9900 (-2.5281%)
- Bid / Lots38.0000/ 1
- Ask / Lots38.7900/ 2
- Open / Previous Close38.9000 / 39.1600
- Day Range
- 52 Week Range
- Volume16,905,046
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMCSA |
|---|---|---|
| 09:32 ET | 314857 | 39.015 |
| 09:34 ET | 46590 | 39.055 |
| 09:36 ET | 63500 | 38.89 |
| 09:38 ET | 45004 | 38.8 |
| 09:39 ET | 74899 | 38.92 |
| 09:41 ET | 49425 | 38.95 |
| 09:43 ET | 29598 | 38.92 |
| 09:45 ET | 56977 | 38.92 |
| 09:48 ET | 71752 | 38.94 |
| 09:50 ET | 77611 | 39.02 |
| 09:52 ET | 58773 | 38.9 |
| 09:54 ET | 40134 | 38.92 |
| 09:56 ET | 39945 | 38.84 |
| 09:57 ET | 63410 | 38.86 |
| 09:59 ET | 28861 | 38.81 |
| 10:01 ET | 97498 | 38.885 |
| 10:03 ET | 29486 | 38.84 |
| 10:06 ET | 35273 | 38.79 |
| 10:08 ET | 32631 | 38.785 |
| 10:10 ET | 81621 | 38.775 |
| 10:12 ET | 40063 | 38.795 |
| 10:14 ET | 44555 | 38.765 |
| 10:15 ET | 43651 | 38.755 |
| 10:17 ET | 91435 | 38.815 |
| 10:19 ET | 33303 | 38.815 |
| 10:21 ET | 29729 | 38.69 |
| 10:24 ET | 48013 | 38.72 |
| 10:26 ET | 74603 | 38.665 |
| 10:28 ET | 79715 | 38.655 |
| 10:30 ET | 47748 | 38.645 |
| 10:32 ET | 64252 | 38.63 |
| 10:33 ET | 35266 | 38.57 |
| 10:35 ET | 49112 | 38.555 |
| 10:37 ET | 37263 | 38.535 |
| 10:39 ET | 35732 | 38.555 |
| 10:42 ET | 33661 | 38.5495 |
| 10:44 ET | 25909 | 38.545 |
| 10:46 ET | 18358 | 38.525 |
| 10:48 ET | 20849 | 38.505 |
| 10:50 ET | 28945 | 38.515 |
| 10:51 ET | 40911 | 38.565 |
| 10:53 ET | 20682 | 38.55 |
| 10:55 ET | 53385 | 38.575 |
| 10:57 ET | 28998 | 38.565 |
| 11:00 ET | 44756 | 38.575 |
| 11:02 ET | 19509 | 38.57 |
| 11:04 ET | 57749 | 38.58 |
| 11:06 ET | 49902 | 38.5209 |
| 11:08 ET | 21597 | 38.545 |
| 11:09 ET | 31147 | 38.545 |
| 11:11 ET | 27339 | 38.5278 |
| 11:13 ET | 34359 | 38.4838 |
| 11:15 ET | 31427 | 38.455 |
| 11:18 ET | 28042 | 38.415 |
| 11:20 ET | 32182 | 38.37 |
| 11:22 ET | 26346 | 38.3573 |
| 11:24 ET | 47006 | 38.375 |
| 11:26 ET | 52218 | 38.43 |
| 11:27 ET | 35051 | 38.42 |
| 11:29 ET | 50445 | 38.445 |
| 11:31 ET | 22076 | 38.445 |
| 11:33 ET | 43715 | 38.385 |
| 11:36 ET | 38626 | 38.405 |
| 11:38 ET | 45579 | 38.405 |
| 11:40 ET | 58710 | 38.425 |
| 11:42 ET | 41200 | 38.475 |
| 11:44 ET | 25546 | 38.495 |
| 11:45 ET | 24584 | 38.465 |
| 11:47 ET | 29743 | 38.45 |
| 11:49 ET | 28472 | 38.475 |
| 11:51 ET | 25929 | 38.495 |
| 11:54 ET | 33923 | 38.475 |
| 11:56 ET | 50684 | 38.475 |
| 11:58 ET | 33151 | 38.4989 |
| 12:00 ET | 42446 | 38.465 |
| 12:02 ET | 43578 | 38.465 |
| 12:03 ET | 30898 | 38.455 |
| 12:05 ET | 35111 | 38.4301 |
| 12:07 ET | 33503 | 38.435 |
| 12:09 ET | 33663 | 38.4589 |
| 12:12 ET | 43237 | 38.45 |
| 12:14 ET | 36226 | 38.45 |
| 12:16 ET | 30263 | 38.4425 |
| 12:18 ET | 43548 | 38.405 |
| 12:20 ET | 18484 | 38.395 |
| 12:21 ET | 30259 | 38.405 |
| 12:23 ET | 22609 | 38.425 |
| 12:25 ET | 59081 | 38.445 |
| 12:27 ET | 25471 | 38.425 |
| 12:30 ET | 40832 | 38.425 |
| 12:32 ET | 18569 | 38.435 |
| 12:34 ET | 31924 | 38.445 |
| 12:36 ET | 35971 | 38.405 |
| 12:38 ET | 20495 | 38.41 |
| 12:39 ET | 22674 | 38.355 |
| 12:41 ET | 24640 | 38.34 |
| 12:43 ET | 35210 | 38.31 |
| 12:45 ET | 16254 | 38.315 |
| 12:48 ET | 40747 | 38.29 |
| 12:50 ET | 16058 | 38.275 |
| 12:52 ET | 70065 | 38.281 |
| 12:54 ET | 35377 | 38.26 |
| 12:56 ET | 30022 | 38.27 |
| 12:57 ET | 19514 | 38.27 |
| 12:59 ET | 33344 | 38.325 |
| 01:01 ET | 33574 | 38.305 |
| 01:03 ET | 13302 | 38.29 |
| 01:06 ET | 34950 | 38.325 |
| 01:08 ET | 14206 | 38.31 |
| 01:10 ET | 27475 | 38.305 |
| 01:12 ET | 19539 | 38.325 |
| 01:14 ET | 36090 | 38.33 |
| 01:15 ET | 30998 | 38.325 |
| 01:17 ET | 24700 | 38.3311 |
| 01:19 ET | 37375 | 38.365 |
| 01:21 ET | 34569 | 38.355 |
| 01:24 ET | 32769 | 38.375 |
| 01:26 ET | 40239 | 38.395 |
| 01:28 ET | 27633 | 38.365 |
| 01:30 ET | 22230 | 38.335 |
| 01:32 ET | 10980 | 38.3358 |
| 01:33 ET | 49791 | 38.33 |
| 01:35 ET | 43950 | 38.35 |
| 01:37 ET | 23365 | 38.365 |
| 01:39 ET | 18518 | 38.385 |
| 01:42 ET | 41711 | 38.42 |
| 01:44 ET | 10477 | 38.415 |
| 01:46 ET | 46331 | 38.435 |
| 01:48 ET | 29130 | 38.455 |
| 01:50 ET | 34310 | 38.4601 |
| 01:51 ET | 34009 | 38.465 |
| 01:53 ET | 31795 | 38.46 |
| 01:55 ET | 43248 | 38.47 |
| 01:57 ET | 31150 | 38.445 |
| 02:00 ET | 29072 | 38.44 |
| 02:02 ET | 27014 | 38.475 |
| 02:04 ET | 25070 | 38.45 |
| 02:06 ET | 39343 | 38.43 |
| 02:08 ET | 24499 | 38.42 |
| 02:09 ET | 37219 | 38.4213 |
| 02:11 ET | 55918 | 38.43 |
| 02:13 ET | 26097 | 38.445 |
| 02:15 ET | 41588 | 38.4501 |
| 02:18 ET | 40217 | 38.4445 |
| 02:20 ET | 27979 | 38.4564 |
| 02:22 ET | 29076 | 38.47 |
| 02:24 ET | 39437 | 38.475 |
| 02:26 ET | 21717 | 38.475 |
| 02:27 ET | 33896 | 38.43 |
| 02:29 ET | 43008 | 38.42 |
| 02:31 ET | 88178 | 38.38 |
| 02:33 ET | 35716 | 38.355 |
| 02:36 ET | 29797 | 38.33 |
| 02:38 ET | 37295 | 38.325 |
| 02:40 ET | 40928 | 38.325 |
| 02:42 ET | 41791 | 38.325 |
| 02:44 ET | 37374 | 38.34 |
| 02:45 ET | 49925 | 38.325 |
| 02:47 ET | 46563 | 38.275 |
| 02:49 ET | 29498 | 38.285 |
| 02:51 ET | 63946 | 38.2848 |
| 02:54 ET | 75722 | 38.295 |
| 02:56 ET | 56510 | 38.285 |
| 02:58 ET | 41896 | 38.255 |
| 03:00 ET | 20433 | 38.255 |
| 03:02 ET | 56614 | 38.255 |
| 03:03 ET | 73695 | 38.235 |
| 03:05 ET | 44806 | 38.245 |
| 03:07 ET | 34896 | 38.245 |
| 03:09 ET | 36779 | 38.265 |
| 03:12 ET | 33715 | 38.275 |
| 03:14 ET | 52769 | 38.245 |
| 03:16 ET | 48626 | 38.2547 |
| 03:18 ET | 59412 | 38.245 |
| 03:20 ET | 69938 | 38.28 |
| 03:21 ET | 27592 | 38.25 |
| 03:23 ET | 35637 | 38.225 |
| 03:25 ET | 44570 | 38.23 |
| 03:27 ET | 65915 | 38.225 |
| 03:30 ET | 28638 | 38.2414 |
| 03:32 ET | 47570 | 38.235 |
| 03:34 ET | 54478 | 38.2448 |
| 03:36 ET | 64370 | 38.24 |
| 03:38 ET | 46108 | 38.225 |
| 03:39 ET | 46270 | 38.225 |
| 03:41 ET | 58698 | 38.225 |
| 03:43 ET | 52414 | 38.23 |
| 03:45 ET | 77811 | 38.26 |
| 03:48 ET | 76184 | 38.265 |
| 03:50 ET | 68813 | 38.205 |
| 03:52 ET | 136162 | 38.22 |
| 03:54 ET | 177220 | 38.215 |
| 03:56 ET | 233677 | 38.185 |
| 03:57 ET | 210126 | 38.18 |
| 03:59 ET | 2730237 | 38.17 |
Today
Comcast Announces Team USA Sponsored Athletes for the Olympic and Paralympic Games Paris 2024, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesCORRECTING AND REPLACING: Comcast Introduces NOW TV Latino: The Best Value in Spanish-Language Live TV and Streaming for Only $10/Month, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesComcast NBCUniversal Named One of the Most Community-Minded Companies by Points of Light for 11th Year, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesComcast's Central Division Taps Javier Garcia as New Senior Vice President, Sales & Marketing, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Trump, Biden Are Market Movers. Why They May Eclipse Fed Minutes, Jobs Data. -- Barrons.com, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Comcast Corp | 153.6B | 10.1x | +7.93% |
Walt Disney Co | 181.0B | 106.2x | -29.20% |
Warner Bros Discovery Inc | 18.2B | -5.7x | --- |
Paramount Global | 7.2B | -8.9x | --- |
Liberty Media Corp | 27.4B | 9.3x | +3.49% |
Fox Corp | 15.5B | 10.7x | -1.73% |
Company Information
Comcast Corporation is a global media and technology company. It delivers broadband, wireless, and video through Xfinity, Comcast Business, and Sky; produce, distribute, and stream entertainment, sports, and news through brands, including NBC, Telemundo, Universal, Peacock, and Sky; and brings theme parks and attractions to life through Universal Destinations and Experiences. It operates through two primary businesses: Connectivity & Platforms and Content & Experiences. The Connectivity & Platforms segment contains its broadband, wireless, video and wireline voice businesses in the United States, United Kingdom and Italy. It also includes the operations of its Sky-branded entertainment television networks in the United Kingdom, and Italy. The Content & Experiences segment contains media and entertainment businesses that produce and distribute entertainment, sports, news and other content for audiences and that own and operate theme parks and attractions in the United States and Asia.
Contact Information
- Headquarters
- 1 Comcast CtrPHILADELPHIA, PA, United States 19103-2838
- Phone
- 215-286-1700
- Fax
- 215-981-7790
Executives
- Chairman of the Board, Chief Executive Officer
- Brian Roberts
- President
- Michael Cavanagh
- Chief Financial Officer
- Jason Armstrong
- Executive Vice President, Chief Accounting Officer, Controller
- Daniel Murdock
- Chief Communications Officer
- Jennifer Khoury
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $153.6B |
|---|---|
Revenue (TTM) | $121.9B |
Shares Outstanding | 3.9B |
Dividend Yield | 3.25% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 07-03-24 |
Pay Date | 07-24-24 |
Beta | 1.00 |
EPS | $3.77 |
Book Value | $20.79 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 5.3x |
Operating Margin | 19.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
