Comcast CorpNASDAQ:CMCSA
- LAST PRICE43.0000
- TODAY'S CHANGE (%)0.1200 (0.2799%)
- Bid / Lots42.9300/ 1
- Ask / Lots43.0000/ 4
- Open / Previous Close42.8500 / 42.8800
- Day Range
- 52 Week Range
- Volume19,101,324
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMCSA |
|---|---|---|
| 09:32 ET | 282100 | 42.93 |
| 09:33 ET | 69080 | 42.85 |
| 09:35 ET | 42235 | 42.87 |
| 09:37 ET | 55575 | 43.09 |
| 09:39 ET | 23089 | 43.05 |
| 09:42 ET | 19749 | 43.06 |
| 09:44 ET | 30056 | 43.085 |
| 09:46 ET | 40545 | 43.125 |
| 09:48 ET | 43634 | 43.045 |
| 09:50 ET | 55716 | 43.05 |
| 09:51 ET | 43298 | 43.1 |
| 09:53 ET | 46693 | 43.1545 |
| 09:55 ET | 35103 | 43.17 |
| 09:57 ET | 32139 | 43.095 |
| 10:00 ET | 32339 | 43.075 |
| 10:02 ET | 28556 | 43.125 |
| 10:04 ET | 44578 | 43.19 |
| 10:06 ET | 37971 | 43.175 |
| 10:08 ET | 57300 | 43.085 |
| 10:09 ET | 23321 | 43.105 |
| 10:11 ET | 84028 | 43.075 |
| 10:13 ET | 77553 | 43.005 |
| 10:15 ET | 23656 | 42.98 |
| 10:18 ET | 97217 | 42.98 |
| 10:20 ET | 95699 | 42.975 |
| 10:22 ET | 35598 | 42.96 |
| 10:24 ET | 25420 | 42.92 |
| 10:26 ET | 37225 | 42.915 |
| 10:27 ET | 31926 | 42.945 |
| 10:29 ET | 22254 | 42.925 |
| 10:31 ET | 38001 | 42.9431 |
| 10:33 ET | 39946 | 42.895 |
| 10:36 ET | 43540 | 42.895 |
| 10:38 ET | 56581 | 42.8712 |
| 10:40 ET | 22715 | 42.885 |
| 10:42 ET | 49790 | 42.895 |
| 10:44 ET | 38068 | 42.895 |
| 10:45 ET | 148109 | 42.895 |
| 10:47 ET | 51435 | 42.91 |
| 10:49 ET | 14708 | 42.9503 |
| 10:51 ET | 40293 | 42.96 |
| 10:54 ET | 23386 | 42.935 |
| 10:56 ET | 42997 | 42.88 |
| 10:58 ET | 32452 | 42.885 |
| 11:00 ET | 13099 | 42.88 |
| 11:02 ET | 27664 | 42.915 |
| 11:03 ET | 16513 | 42.925 |
| 11:05 ET | 33898 | 42.91 |
| 11:07 ET | 42110 | 42.87 |
| 11:09 ET | 14352 | 42.905 |
| 11:12 ET | 26020 | 42.89 |
| 11:14 ET | 37531 | 42.8401 |
| 11:16 ET | 18024 | 42.845 |
| 11:18 ET | 25011 | 42.845 |
| 11:20 ET | 37554 | 42.885 |
| 11:21 ET | 27223 | 42.925 |
| 11:23 ET | 19252 | 42.9399 |
| 11:25 ET | 12118 | 42.92 |
| 11:27 ET | 10350 | 42.925 |
| 11:30 ET | 34939 | 42.885 |
| 11:32 ET | 29219 | 42.905 |
| 11:34 ET | 19407 | 42.93 |
| 11:36 ET | 15740 | 42.94 |
| 11:38 ET | 25025 | 42.965 |
| 11:39 ET | 14270 | 42.985 |
| 11:41 ET | 25858 | 42.98 |
| 11:43 ET | 12394 | 42.975 |
| 11:45 ET | 27404 | 42.975 |
| 11:48 ET | 24370 | 42.955 |
| 11:50 ET | 37343 | 42.975 |
| 11:52 ET | 28284 | 42.97 |
| 11:54 ET | 22214 | 42.955 |
| 11:56 ET | 10468 | 42.975 |
| 11:57 ET | 35531 | 42.95 |
| 11:59 ET | 12464 | 42.95 |
| 12:01 ET | 8917 | 42.945 |
| 12:03 ET | 59762 | 42.985 |
| 12:06 ET | 46562 | 43 |
| 12:08 ET | 33250 | 42.99 |
| 12:10 ET | 20103 | 43.015 |
| 12:12 ET | 19994 | 42.983648 |
| 12:14 ET | 48318 | 42.97 |
| 12:15 ET | 31600 | 42.965 |
| 12:17 ET | 48313 | 42.945 |
| 12:19 ET | 50429 | 42.985 |
| 12:21 ET | 9548 | 43.005 |
| 12:24 ET | 60103 | 43.01 |
| 12:26 ET | 14233 | 43.01 |
| 12:28 ET | 10469 | 43.001 |
| 12:30 ET | 42164 | 43.0275 |
| 12:32 ET | 28580 | 43.0309 |
| 12:33 ET | 16615 | 43.0411 |
| 12:35 ET | 8226 | 43.06 |
| 12:37 ET | 25634 | 43.055 |
| 12:39 ET | 9930 | 43.08 |
| 12:42 ET | 36740 | 43.055 |
| 12:44 ET | 16512 | 43.04 |
| 12:46 ET | 19885 | 43.01 |
| 12:48 ET | 37936 | 43.01 |
| 12:50 ET | 40239 | 42.995 |
| 12:51 ET | 24618 | 43.005 |
| 12:53 ET | 27499 | 43.015 |
| 12:55 ET | 24217 | 43.015 |
| 12:57 ET | 50943 | 43.055 |
| 01:00 ET | 24886 | 43.045 |
| 01:02 ET | 20735 | 43.035 |
| 01:04 ET | 24846 | 43.02 |
| 01:06 ET | 40951 | 42.99 |
| 01:08 ET | 26905 | 43.035 |
| 01:09 ET | 11883 | 43.035 |
| 01:11 ET | 17074 | 43.04 |
| 01:13 ET | 5830 | 43.035 |
| 01:15 ET | 28614 | 43.005 |
| 01:18 ET | 36295 | 43.0001 |
| 01:20 ET | 11676 | 42.995 |
| 01:22 ET | 13620 | 42.995 |
| 01:24 ET | 13135 | 42.985 |
| 01:26 ET | 15602 | 42.975 |
| 01:27 ET | 29646 | 42.975 |
| 01:29 ET | 15683 | 42.975 |
| 01:31 ET | 56413 | 42.985 |
| 01:33 ET | 33410 | 43 |
| 01:36 ET | 25667 | 42.995 |
| 01:38 ET | 14815 | 42.995 |
| 01:40 ET | 23472 | 42.975 |
| 01:42 ET | 27722 | 42.975 |
| 01:44 ET | 25739 | 42.98 |
| 01:45 ET | 72177 | 42.965 |
| 01:47 ET | 34427 | 42.96 |
| 01:49 ET | 43341 | 42.99 |
| 01:51 ET | 45680 | 43.01 |
| 01:54 ET | 17579 | 43.01 |
| 01:56 ET | 31039 | 42.985 |
| 01:58 ET | 25947 | 43.015 |
| 02:00 ET | 20477 | 43.015 |
| 02:02 ET | 22800 | 43.025 |
| 02:03 ET | 22024 | 43.015 |
| 02:05 ET | 143606 | 42.965 |
| 02:07 ET | 25439 | 42.975 |
| 02:09 ET | 28576 | 42.98 |
| 02:12 ET | 12130 | 42.985 |
| 02:14 ET | 13344 | 42.98 |
| 02:16 ET | 45243 | 43.0013 |
| 02:18 ET | 32700 | 42.995 |
| 02:20 ET | 34245 | 43.015 |
| 02:21 ET | 26427 | 43.015 |
| 02:23 ET | 29662 | 42.985 |
| 02:25 ET | 16358 | 42.985 |
| 02:27 ET | 40419 | 42.995 |
| 02:30 ET | 31801 | 42.98 |
| 02:32 ET | 51562 | 42.98 |
| 02:34 ET | 18841 | 42.9712 |
| 02:36 ET | 25132 | 42.965 |
| 02:38 ET | 32083 | 42.96 |
| 02:39 ET | 38593 | 42.965 |
| 02:41 ET | 71885 | 42.955 |
| 02:43 ET | 15361 | 42.98 |
| 02:45 ET | 22235 | 42.9999 |
| 02:48 ET | 13723 | 43 |
| 02:50 ET | 21312 | 43.0095 |
| 02:52 ET | 18276 | 43.02 |
| 02:54 ET | 31006 | 43.015 |
| 02:56 ET | 17215 | 43.015 |
| 02:57 ET | 31644 | 43.01 |
| 02:59 ET | 28771 | 43.03 |
| 03:01 ET | 52621 | 43.03 |
| 03:03 ET | 28447 | 43.035 |
| 03:06 ET | 27469 | 43.015 |
| 03:08 ET | 25682 | 43.02 |
| 03:10 ET | 17448 | 43.015 |
| 03:12 ET | 47352 | 43.0113 |
| 03:14 ET | 46849 | 43 |
| 03:15 ET | 103450 | 43.025 |
| 03:17 ET | 28050 | 43.015 |
| 03:19 ET | 52248 | 43.025 |
| 03:21 ET | 80146 | 43.025 |
| 03:24 ET | 74723 | 43.015 |
| 03:26 ET | 75929 | 43.03 |
| 03:28 ET | 111037 | 43.02 |
| 03:30 ET | 49143 | 43.015 |
| 03:32 ET | 38399 | 43.015 |
| 03:33 ET | 80757 | 43.015 |
| 03:35 ET | 29234 | 43.01 |
| 03:37 ET | 51174 | 43.01 |
| 03:39 ET | 73279 | 43.025 |
| 03:42 ET | 75640 | 43.025 |
| 03:44 ET | 102885 | 43.025 |
| 03:46 ET | 81938 | 43.015 |
| 03:48 ET | 111337 | 42.995 |
| 03:50 ET | 82076 | 43 |
| 03:51 ET | 267558 | 43.005 |
| 03:53 ET | 373108 | 43.065 |
| 03:55 ET | 316981 | 43.035 |
| 03:57 ET | 374134 | 43.035 |
| 04:00 ET | 3520355 | 43 |
Yesterday
DJ Comcast Is Maintained at Neutral by Macquarie, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesDJ Trump's Choice for the FCC Can Help Musk, and Hurt Meta and Google -- Barrons.com, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesDJ Trump's Choice for the FCC Can Help Musk, and Hurt Meta and Google -- Barrons.com, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Nov 17, 2024
DJ This Tech CEO Says Tax Laws Are Pushing U.S. Companies Overseas -- Barrons.com, from 1:00AM ET on Sunday Nov 17, 2024 by Dow Jones
1:00AM ET on Sunday Nov 17, 2024 by Dow Jones
Nov 16, 2024
DJ Netflix Broadcast of Jake Paul vs. Mike Tyson Has Critics Wondering if Streamer's Live Sports Are On the Ropes -- Barrons.com, from 12:25PM ET on Saturday Nov 16, 2024 by Dow Jones
12:25PM ET on Saturday Nov 16, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Comcast Corp | 164.1B | 11.6x | +7.93% |
Walt Disney Co | 208.7B | 41.8x | -15.32% |
Warner Bros Discovery Inc | 22.6B | -2.1x | --- |
Paramount Global | 7.7B | -1.2x | --- |
Fox Corp | 20.2B | 11.1x | +4.01% |
Liberty Media Corp | 26.0B | 63.7x | --- |
Company Information
Comcast Corporation is a global media and technology company. It delivers broadband, wireless, and video through Xfinity, Comcast Business, and Sky; produce, distribute, and stream entertainment, sports, and news through brands, including NBC, Telemundo, Universal, Peacock, and Sky; and brings theme parks and attractions to life through Universal Destinations and Experiences. It operates through two primary businesses: Connectivity & Platforms and Content & Experiences. The Connectivity & Platforms segment contains its broadband, wireless, video and wireline voice businesses in the United States, United Kingdom and Italy. It also includes the operations of its Sky-branded entertainment television networks in the United Kingdom, and Italy. The Content & Experiences segment contains media and entertainment businesses that produce and distribute entertainment, sports, news and other content for audiences and that own and operate theme parks and attractions in the United States and Asia.
Contact Information
- Headquarters
- One Comcast CenterPHILADELPHIA, PA, United States 19103-2838
- Phone
- 215-286-1700
- Fax
- 215-981-7790
Executives
- Chairman of the Board, Chief Executive Officer
- Brian Roberts
- President
- Michael Cavanagh
- Chief Financial Officer
- Jason Armstrong
- Executive Vice President, Chief Accounting Officer, Controller
- Daniel Murdock
- Executive Vice President of Federal Government Affairs and Head of the Washington, DC office
- Lance West
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.88% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 01-08-25 |
Pay Date | 01-29-25 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 11.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
