Comcast CorpNASDAQ:CMCSA
- LAST PRICE41.1900
- TODAY'S CHANGE (%)0.3800 (0.9311%)
- Bid / Lots40.5400/ 1
- Ask / Lots41.2500/ 10
- Open / Previous Close40.8900 / 40.8100
- Day Range
- 52 Week Range
- Volume13,697,095
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMCSA |
|---|---|---|
| 09:32 ET | 282325 | 41.23 |
| 09:34 ET | 36911 | 41.07 |
| 09:36 ET | 40472 | 41.1899 |
| 09:38 ET | 39706 | 41.2 |
| 09:39 ET | 25248 | 41.105 |
| 09:41 ET | 32090 | 41.15 |
| 09:43 ET | 19160 | 41.165 |
| 09:45 ET | 26872 | 41.145 |
| 09:48 ET | 33651 | 41.155 |
| 09:50 ET | 17557 | 41.125 |
| 09:52 ET | 32189 | 41.145 |
| 09:54 ET | 67157 | 41.165 |
| 09:56 ET | 34448 | 41.08 |
| 09:57 ET | 24379 | 40.965 |
| 09:59 ET | 37230 | 40.925 |
| 10:01 ET | 45384 | 40.88 |
| 10:03 ET | 33777 | 40.9 |
| 10:06 ET | 21577 | 40.895 |
| 10:08 ET | 25479 | 40.925 |
| 10:10 ET | 21319 | 40.86 |
| 10:12 ET | 48882 | 40.855 |
| 10:14 ET | 27034 | 40.805 |
| 10:15 ET | 46558 | 40.825 |
| 10:17 ET | 19125 | 40.8911 |
| 10:19 ET | 15833 | 40.92 |
| 10:21 ET | 45376 | 40.87 |
| 10:24 ET | 14006 | 40.83 |
| 10:26 ET | 16192 | 40.805 |
| 10:28 ET | 16140 | 40.76 |
| 10:30 ET | 28348 | 40.705 |
| 10:32 ET | 25829 | 40.755 |
| 10:33 ET | 64867 | 40.76 |
| 10:35 ET | 50473 | 40.7 |
| 10:37 ET | 32709 | 40.7108 |
| 10:39 ET | 18286 | 40.715 |
| 10:42 ET | 24768 | 40.72 |
| 10:44 ET | 23147 | 40.725 |
| 10:46 ET | 20473 | 40.72 |
| 10:48 ET | 22764 | 40.725 |
| 10:50 ET | 12795 | 40.745 |
| 10:51 ET | 26622 | 40.76 |
| 10:53 ET | 16847 | 40.815 |
| 10:55 ET | 24297 | 40.7901 |
| 10:57 ET | 23171 | 40.795 |
| 11:00 ET | 30690 | 40.765 |
| 11:02 ET | 30080 | 40.77 |
| 11:04 ET | 14260 | 40.785 |
| 11:06 ET | 120683 | 40.8199 |
| 11:08 ET | 31506 | 40.855 |
| 11:09 ET | 28632 | 40.8175 |
| 11:11 ET | 59454 | 40.835 |
| 11:13 ET | 21477 | 40.84 |
| 11:15 ET | 38821 | 40.82 |
| 11:18 ET | 15886 | 40.8098 |
| 11:20 ET | 15732 | 40.85 |
| 11:22 ET | 22079 | 40.805 |
| 11:24 ET | 32824 | 40.785 |
| 11:26 ET | 18343 | 40.795 |
| 11:27 ET | 24095 | 40.78 |
| 11:29 ET | 9114 | 40.805 |
| 11:31 ET | 23107 | 40.77 |
| 11:33 ET | 7329 | 40.79 |
| 11:36 ET | 33095 | 40.8 |
| 11:38 ET | 21625 | 40.8139 |
| 11:40 ET | 19034 | 40.805 |
| 11:42 ET | 41883 | 40.805 |
| 11:44 ET | 15123 | 40.8124 |
| 11:45 ET | 20295 | 40.825 |
| 11:47 ET | 15279 | 40.8002 |
| 11:49 ET | 26961 | 40.775 |
| 11:51 ET | 21675 | 40.755 |
| 11:54 ET | 8112 | 40.775 |
| 11:56 ET | 12543 | 40.805 |
| 11:58 ET | 71838 | 40.84 |
| 12:00 ET | 33677 | 40.845 |
| 12:02 ET | 33458 | 40.88 |
| 12:03 ET | 24923 | 40.865 |
| 12:05 ET | 13406 | 40.8917 |
| 12:07 ET | 13719 | 40.885 |
| 12:09 ET | 15827 | 40.85 |
| 12:12 ET | 26001 | 40.84 |
| 12:14 ET | 34035 | 40.8853 |
| 12:16 ET | 16615 | 40.86 |
| 12:18 ET | 10641 | 40.8768 |
| 12:20 ET | 6212 | 40.885 |
| 12:21 ET | 8262 | 40.885 |
| 12:23 ET | 23368 | 40.89 |
| 12:25 ET | 18635 | 40.895 |
| 12:27 ET | 17120 | 40.87 |
| 12:30 ET | 18128 | 40.885 |
| 12:32 ET | 8434 | 40.875 |
| 12:34 ET | 16848 | 40.895 |
| 12:36 ET | 12471 | 40.89 |
| 12:38 ET | 11171 | 40.9053 |
| 12:39 ET | 27867 | 40.945 |
| 12:41 ET | 22567 | 40.955 |
| 12:43 ET | 19012 | 40.97 |
| 12:45 ET | 26154 | 40.975 |
| 12:48 ET | 24930 | 40.98 |
| 12:50 ET | 8939 | 40.975 |
| 12:52 ET | 16130 | 40.965 |
| 12:54 ET | 16036 | 40.965 |
| 12:56 ET | 9561 | 40.975 |
| 12:57 ET | 16226 | 40.985 |
| 12:59 ET | 16598 | 40.985 |
| 01:01 ET | 20458 | 40.985 |
| 01:03 ET | 13260 | 40.995 |
| 01:06 ET | 11619 | 40.995 |
| 01:08 ET | 16341 | 40.985 |
| 01:10 ET | 14684 | 40.975 |
| 01:12 ET | 10492 | 40.975 |
| 01:14 ET | 10791 | 40.973229 |
| 01:15 ET | 21827 | 40.975 |
| 01:17 ET | 12558 | 41.005 |
| 01:19 ET | 16880 | 41.02 |
| 01:21 ET | 35616 | 40.975 |
| 01:24 ET | 37163 | 41.015 |
| 01:26 ET | 26448 | 40.981 |
| 01:28 ET | 21739 | 40.995 |
| 01:30 ET | 30541 | 40.99 |
| 01:32 ET | 15460 | 40.975 |
| 01:33 ET | 8622 | 40.98 |
| 01:35 ET | 26587 | 40.94 |
| 01:37 ET | 10590 | 40.945 |
| 01:39 ET | 48468 | 40.9199 |
| 01:42 ET | 17746 | 40.945 |
| 01:44 ET | 42961 | 40.985 |
| 01:46 ET | 26921 | 41.01 |
| 01:48 ET | 10317 | 40.987 |
| 01:50 ET | 9738 | 40.975 |
| 01:51 ET | 10798 | 40.965 |
| 01:53 ET | 21083 | 40.955 |
| 01:55 ET | 20243 | 40.955 |
| 01:57 ET | 5723 | 40.9525 |
| 02:00 ET | 29017 | 40.975 |
| 02:02 ET | 118476 | 40.98 |
| 02:04 ET | 44255 | 40.985 |
| 02:06 ET | 23898 | 40.985 |
| 02:08 ET | 30565 | 40.97 |
| 02:09 ET | 43864 | 40.985 |
| 02:11 ET | 37261 | 40.975 |
| 02:13 ET | 37688 | 40.965 |
| 02:15 ET | 15949 | 40.965 |
| 02:18 ET | 37477 | 40.9499 |
| 02:20 ET | 51450 | 40.935 |
| 02:22 ET | 34966 | 40.94 |
| 02:24 ET | 28020 | 40.97 |
| 02:26 ET | 28258 | 40.965 |
| 02:27 ET | 27035 | 40.985 |
| 02:29 ET | 20269 | 40.975 |
| 02:31 ET | 20957 | 40.975 |
| 02:33 ET | 14156 | 40.975 |
| 02:36 ET | 25245 | 40.985 |
| 02:38 ET | 8853 | 40.985 |
| 02:40 ET | 37340 | 40.98 |
| 02:42 ET | 38475 | 40.985 |
| 02:44 ET | 42672 | 40.99 |
| 02:45 ET | 12319 | 40.98 |
| 02:47 ET | 13530 | 40.9714 |
| 02:49 ET | 5283 | 40.98 |
| 02:51 ET | 32472 | 40.99 |
| 02:54 ET | 76163 | 41.04 |
| 02:56 ET | 11185 | 41.035 |
| 02:58 ET | 38992 | 41.025 |
| 03:00 ET | 24820 | 41.055 |
| 03:02 ET | 30389 | 41.065 |
| 03:03 ET | 27419 | 41.055 |
| 03:05 ET | 14536 | 41.0598 |
| 03:07 ET | 39314 | 41.035 |
| 03:09 ET | 11584 | 41.055 |
| 03:12 ET | 19856 | 41.08 |
| 03:14 ET | 26396 | 41.0612 |
| 03:16 ET | 15979 | 41.065 |
| 03:18 ET | 32719 | 41.075 |
| 03:20 ET | 25296 | 41.085 |
| 03:21 ET | 75289 | 41.07 |
| 03:23 ET | 32914 | 41.105 |
| 03:25 ET | 44859 | 41.105 |
| 03:27 ET | 35509 | 41.0814 |
| 03:30 ET | 55785 | 41.095 |
| 03:32 ET | 43295 | 41.095 |
| 03:34 ET | 45000 | 41.085 |
| 03:36 ET | 23488 | 41.105 |
| 03:38 ET | 36993 | 41.105 |
| 03:39 ET | 26227 | 41.11 |
| 03:41 ET | 29455 | 41.125 |
| 03:43 ET | 29955 | 41.135 |
| 03:45 ET | 42288 | 41.1689 |
| 03:48 ET | 57688 | 41.125 |
| 03:50 ET | 53335 | 41.1501 |
| 03:52 ET | 122143 | 41.145 |
| 03:54 ET | 87604 | 41.13 |
| 03:56 ET | 166555 | 41.17 |
| 03:57 ET | 215071 | 41.165 |
| 03:59 ET | 3277538 | 41.19 |
Today
Yesterday
Comcast NBCUniversal Donates $1 Million to Hurricane Helene Relief in Southeast U.S., from 11:21AM ET on Thursday Oct 03, 2024 by Dow Jones
11:21AM ET on Thursday Oct 03, 2024 by Dow Jones
Oct 2, 2024
Comcast RISE Reaches New Program Milestone of Supporting 14,000 Small Businesses Nationwide, from 10:19AM ET on Wednesday Oct 02, 2024 by Dow Jones
10:19AM ET on Wednesday Oct 02, 2024 by Dow JonesDJ Charter Customers to Get Peacock Under New Deal With NBCUniversal -- WSJ, from 9:00AM ET on Wednesday Oct 02, 2024 by Dow Jones
9:00AM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
DJ Disney Stock Gets a Downgrade. Why Theme Parks Are a Concern Now. -- Barrons.com, from 2:46PM ET on Tuesday Oct 01, 2024 by Dow Jones
2:46PM ET on Tuesday Oct 01, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Comcast Corp | 158.0B | 11.0x | +7.93% |
Walt Disney Co | 169.8B | 36.5x | -29.20% |
Warner Bros Discovery Inc | 19.0B | -1.6x | --- |
Paramount Global | 7.4B | -1.2x | --- |
Fox Corp | 18.5B | 13.3x | +4.01% |
Liberty Media Corp | 23.6B | 59.8x | --- |
Company Information
Comcast Corporation is a global media and technology company. It delivers broadband, wireless, and video through Xfinity, Comcast Business, and Sky; produce, distribute, and stream entertainment, sports, and news through brands, including NBC, Telemundo, Universal, Peacock, and Sky; and brings theme parks and attractions to life through Universal Destinations and Experiences. It operates through two primary businesses: Connectivity & Platforms and Content & Experiences. The Connectivity & Platforms segment contains its broadband, wireless, video and wireline voice businesses in the United States, United Kingdom and Italy. It also includes the operations of its Sky-branded entertainment television networks in the United Kingdom, and Italy. The Content & Experiences segment contains media and entertainment businesses that produce and distribute entertainment, sports, news and other content for audiences and that own and operate theme parks and attractions in the United States and Asia.
Contact Information
- Headquarters
- One Comcast CenterPHILADELPHIA, PA, United States 19103-2838
- Phone
- 215-286-1700
- Fax
- 215-981-7790
Executives
- Chairman of the Board, Chief Executive Officer
- Brian Roberts
- President
- Michael Cavanagh
- Chief Financial Officer
- Jason Armstrong
- Executive Vice President, Chief Accounting Officer, Controller
- Daniel Murdock
- Executive Vice President of Federal Government Affairs and Head of the Washington, DC office
- Lance West
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.01% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 10-02-24 |
Pay Date | 10-23-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 11.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
