Stocks Overview

LAST PRICE
42.3200
TODAY'S CHANGE (%)
Trending Down-0.6800 (-1.5814%)

Bid / Lots
43.5000/ 2
Ask / Lots
43.5900/ 1
Open / Previous Close
42.6000 / 43.0000
Day Range
Low 42.3100
High 42.7700
52 Week Range
Low 36.4300
High 47.1100
Volume
29,279,270
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 43
Time	Volume	CMCSA
09:32 ET	218945	42.62
09:33 ET	81903	42.735
09:35 ET	50108	42.55
09:37 ET	103268	42.61
09:39 ET	30154	42.6478
09:42 ET	50318	42.635
09:44 ET	51476	42.63
09:46 ET	31900	42.66
09:48 ET	37959	42.665
09:50 ET	45907	42.66
09:51 ET	78859	42.56
09:53 ET	63812	42.615
09:55 ET	54769	42.655
09:57 ET	45836	42.6777
10:00 ET	34497	42.635
10:02 ET	65618	42.635
10:04 ET	56040	42.665
10:06 ET	29173	42.705
10:08 ET	32787	42.695
10:09 ET	65508	42.615
10:11 ET	72558	42.625
10:13 ET	42751	42.63
10:15 ET	38934	42.585
10:18 ET	30938	42.6
10:20 ET	39849	42.625
10:22 ET	44369	42.615
10:24 ET	44140	42.6
10:26 ET	57894	42.585
10:27 ET	62612	42.66
10:29 ET	52525	42.58
10:31 ET	39781	42.55
10:33 ET	60659	42.65
10:36 ET	88101	42.64
10:38 ET	39865	42.645
10:40 ET	250869	42.6399
10:42 ET	86605	42.62
10:44 ET	30994	42.62
10:45 ET	33241	42.59
10:47 ET	30264	42.5934
10:49 ET	59824	42.5605
10:51 ET	26876	42.59
10:54 ET	271175	42.645
10:56 ET	46680	42.565
10:58 ET	26528	42.5508
11:00 ET	17282	42.51
11:02 ET	20323	42.545
11:03 ET	50566	42.505
11:05 ET	32475	42.515
11:07 ET	51712	42.48
11:09 ET	38911	42.48
11:12 ET	49513	42.51
11:14 ET	47254	42.485
11:16 ET	30237	42.475
11:18 ET	10128	42.49
11:20 ET	42028	42.495
11:21 ET	21634	42.495
11:23 ET	8591	42.495
11:25 ET	62455	42.5005
11:27 ET	9250	42.51
11:30 ET	40869	42.52
11:32 ET	32676	42.51
11:34 ET	30189	42.525
11:36 ET	92376	42.5011
11:38 ET	65585	42.45
11:39 ET	78387	42.425
11:41 ET	55153	42.46
11:43 ET	15300	42.47
11:45 ET	53968	42.4499
11:48 ET	535362	42.435
11:50 ET	33415	42.39
11:52 ET	220042	42.4
11:54 ET	41098	42.39
11:56 ET	53385	42.34
11:57 ET	28601	42.34
11:59 ET	44418	42.37
12:01 ET	143750	42.36
12:03 ET	64115	42.395
12:06 ET	48737	42.395
12:08 ET	31468	42.4
12:10 ET	31038	42.39
12:12 ET	50904	42.38
12:14 ET	37025	42.395
12:15 ET	82546	42.4
12:17 ET	55930	42.405
12:19 ET	31573	42.415
12:21 ET	30134	42.41
12:24 ET	41395	42.38
12:26 ET	18880	42.385
12:28 ET	52464	42.465
12:30 ET	33873	42.42
12:32 ET	50182	42.43
12:33 ET	87235	42.48
12:35 ET	57375	42.505
12:37 ET	74081	42.445
12:39 ET	14426	42.481
12:42 ET	34741	42.46
12:44 ET	23408	42.45
12:46 ET	28436	42.44
12:48 ET	56603	42.41
12:50 ET	26230	42.41
12:51 ET	25229	42.425
12:53 ET	16349	42.425
12:55 ET	28858	42.435
12:57 ET	43701	42.465
01:00 ET	37540	42.465
01:02 ET	29636	42.48
01:04 ET	35785	42.48
01:06 ET	28282	42.4153
01:08 ET	17224	42.4
01:09 ET	28893	42.44
01:11 ET	27666	42.435
01:13 ET	25229	42.445
01:15 ET	35186	42.44
01:18 ET	30590	42.43
01:20 ET	22984	42.43
01:22 ET	47202	42.425
01:24 ET	48318	42.445
01:26 ET	414509	42.41
01:27 ET	28341	42.425
01:29 ET	23465	42.42
01:31 ET	26601	42.435
01:33 ET	41919	42.405
01:36 ET	46821	42.41
01:38 ET	23962	42.43
01:40 ET	20499	42.435
01:42 ET	64902	42.45
01:44 ET	54459	42.435
01:45 ET	30018	42.445
01:47 ET	45590	42.45
01:49 ET	28659	42.465
01:51 ET	574406	42.43
01:54 ET	94140	42.53
01:56 ET	27029	42.545
01:58 ET	134749	42.495
02:00 ET	23087	42.495
02:02 ET	243900	42.48
02:03 ET	37129	42.485
02:05 ET	24541	42.485
02:07 ET	36380	42.485
02:09 ET	29473	42.49
02:12 ET	39613	42.475
02:14 ET	19555	42.46
02:16 ET	25738	42.455
02:18 ET	37196	42.44
02:20 ET	26487	42.465
02:21 ET	30865	42.46
02:23 ET	64959	42.475
02:25 ET	46064	42.46
02:27 ET	23282	42.45
02:30 ET	36534	42.44
02:32 ET	70623	42.445
02:34 ET	31325	42.42
02:36 ET	39335	42.43
02:38 ET	48084	42.43
02:39 ET	57831	42.44
02:41 ET	141778	42.435
02:43 ET	179507	42.42
02:45 ET	27732	42.425
02:48 ET	57823	42.445
02:50 ET	25412	42.445
02:52 ET	31891	42.465
02:54 ET	19986	42.47
02:56 ET	45604	42.46
02:57 ET	79195	42.475
02:59 ET	61261	42.46
03:01 ET	26901	42.46
03:03 ET	72592	42.4644
03:06 ET	47756	42.4547
03:08 ET	623245	42.395
03:10 ET	41197	42.41
03:12 ET	23948	42.42
03:14 ET	31915	42.4
03:15 ET	17294	42.405
03:17 ET	38351	42.405
03:19 ET	27777	42.43
03:21 ET	18496	42.435
03:24 ET	38605	42.435
03:26 ET	23152	42.4311
03:28 ET	23632	42.4399
03:30 ET	41220	42.4103
03:32 ET	57941	42.4
03:33 ET	53364	42.415
03:35 ET	57110	42.41
03:37 ET	545746	42.42
03:39 ET	201571	42.395
03:42 ET	64633	42.4
03:44 ET	46792	42.38
03:46 ET	61937	42.395
03:48 ET	93404	42.385
03:50 ET	87529	42.39
03:51 ET	713656	42.43
03:53 ET	206469	42.415
03:55 ET	156213	42.41
03:57 ET	436947	42.38
04:00 ET	4278311	42.32

Data delayed at least 15 minutes.

Yesterday
- DJ Stocks to Watch: Comcast, Varex Imaging, KORE Group Holdings, from 7 hours ago by Dow Jones
  7 hours ago by Dow Jones
- DJ Comcast Greenlights $7 Billion Spinoff of NBCUniversal Cable Channels -- Update, from 7 hours ago by Dow Jones
  7 hours ago by Dow Jones
- DJ Comcast Shares Up After WSJ Reports Plans for $7B Cable TV Network Spinoff, from 7 hours ago by Dow Jones
  7 hours ago by Dow Jones
- *DJ Comcast to Announce Plan to Spin Off Cable Channels, Sources Say -- WSJ, from 7 hours ago by Dow Jones
  7 hours ago by Dow Jones
- DJ Comcast Price Target Maintained With a $60.00/Share by Benchmark, from 17 hours ago by Dow Jones
  17 hours ago by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCMCSA Comcast Corp	164.5B	11.4x	+7.93%
United StatesDIS Walt Disney Co	205.6B	41.4x	-15.32%
United StatesWBD Warner Bros Discovery Inc	23.2B	-2.1x	---
United StatesPARA Paramount Global	7.5B	-1.1x	---
United StatesFOXA Fox Corp	20.1B	11.2x	+4.01%
United StatesFWONA Liberty Media Corp	25.9B	64.3x	---
As of 2024-11-20

Comcast Corporation is a global media and technology company. It delivers broadband, wireless, and video through Xfinity, Comcast Business, and Sky; produce, distribute, and stream entertainment, sports, and news through brands, including NBC, Telemundo, Universal, Peacock, and Sky; and brings theme parks and attractions to life through Universal Destinations and Experiences. It operates through two primary businesses: Connectivity & Platforms and Content & Experiences. The Connectivity & Platforms segment contains its broadband, wireless, video and wireline voice businesses in the United States, United Kingdom and Italy. It also includes the operations of its Sky-branded entertainment television networks in the United Kingdom, and Italy. The Content & Experiences segment contains media and entertainment businesses that produce and distribute entertainment, sports, news and other content for audiences and that own and operate theme parks and attractions in the United States and Asia.

Contact Information

Headquarters: One Comcast CenterPHILADELPHIA, PA, United States 19103-2838
Phone: 215-286-1700
Fax: 215-981-7790

Executives

Chairman of the Board, Chief Executive Officer: Brian Roberts
President: Michael Cavanagh
Chief Financial Officer: Jason Armstrong
Executive Vice President, Chief Accounting Officer, Controller: Daniel Murdock
Executive Vice President of Federal Government Affairs and Head of the Washington, DC office: Lance West

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	2.93%
Annual Dividend Rate	1.2400 USD
Ex-Dividend Date	01-08-25
Pay Date	01-29-25
Beta	---
EPS	---
Book Value	---
P/E Ratio	11.4x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Comcast Corp
NASDAQ:CMCSAUnited States

Search Criteria

Charts

Recent News

Yesterday

DJ Stocks to Watch: Comcast, Varex Imaging, KORE Group Holdings, from 7 hours ago by Dow Jones

DJ Comcast Greenlights $7 Billion Spinoff of NBCUniversal Cable Channels -- Update, from 7 hours ago by Dow Jones

DJ Comcast Shares Up After WSJ Reports Plans for $7B Cable TV Network Spinoff, from 7 hours ago by Dow Jones

*DJ Comcast to Announce Plan to Spin Off Cable Channels, Sources Say -- WSJ, from 7 hours ago by Dow Jones

DJ Comcast Price Target Maintained With a $60.00/Share by Benchmark, from 17 hours ago by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar