Comcast CorpNASDAQ:CMCSA
- LAST PRICE42.8800
- TODAY'S CHANGE (%)-0.6000 (-1.3799%)
- Bid / Lots42.8800/ 10
- Ask / Lots43.0000/ 1
- Open / Previous Close43.4800 / 43.4800
- Day Range
- 52 Week Range
- Volume18,344,398
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMCSA |
|---|---|---|
| 09:32 ET | 1067868 | 43.5 |
| 09:33 ET | 100198 | 43.76 |
| 09:35 ET | 66744 | 43.72 |
| 09:37 ET | 46840 | 43.68 |
| 09:39 ET | 45403 | 43.59 |
| 09:42 ET | 47136 | 43.76 |
| 09:44 ET | 35623 | 43.64 |
| 09:46 ET | 31632 | 43.585 |
| 09:48 ET | 34587 | 43.62 |
| 09:50 ET | 23378 | 43.55 |
| 09:51 ET | 24305 | 43.52 |
| 09:53 ET | 28685 | 43.505 |
| 09:55 ET | 26040 | 43.54 |
| 09:57 ET | 25988 | 43.48 |
| 10:00 ET | 28476 | 43.48 |
| 10:02 ET | 69825 | 43.375 |
| 10:04 ET | 39832 | 43.3775 |
| 10:06 ET | 30799 | 43.36 |
| 10:08 ET | 24110 | 43.385 |
| 10:09 ET | 24705 | 43.315 |
| 10:11 ET | 30435 | 43.32 |
| 10:13 ET | 75402 | 43.315 |
| 10:15 ET | 87952 | 43.35 |
| 10:18 ET | 31773 | 43.35 |
| 10:20 ET | 24366 | 43.305 |
| 10:22 ET | 25032 | 43.295 |
| 10:24 ET | 64760 | 43.335 |
| 10:26 ET | 29999 | 43.3075 |
| 10:27 ET | 42089 | 43.285 |
| 10:29 ET | 127164 | 43.19 |
| 10:31 ET | 35484 | 43.155 |
| 10:33 ET | 30111 | 43.1324 |
| 10:36 ET | 45154 | 43.18 |
| 10:38 ET | 57276 | 43.175 |
| 10:40 ET | 66115 | 43.195 |
| 10:42 ET | 24057 | 43.22 |
| 10:44 ET | 34713 | 43.185 |
| 10:45 ET | 18496 | 43.14 |
| 10:47 ET | 44450 | 43.09 |
| 10:49 ET | 28215 | 43.0637 |
| 10:51 ET | 51669 | 43.08 |
| 10:54 ET | 25104 | 43.02 |
| 10:56 ET | 48590 | 43.03 |
| 10:58 ET | 44740 | 42.9875 |
| 11:00 ET | 25746 | 43.03 |
| 11:02 ET | 17645 | 43.025 |
| 11:03 ET | 20500 | 42.965 |
| 11:05 ET | 75524 | 42.9 |
| 11:07 ET | 155846 | 42.8975 |
| 11:09 ET | 56619 | 42.865 |
| 11:12 ET | 80701 | 42.84 |
| 11:14 ET | 62486 | 42.79 |
| 11:16 ET | 62032 | 42.81 |
| 11:18 ET | 86828 | 42.81 |
| 11:20 ET | 66408 | 42.8175 |
| 11:21 ET | 90753 | 42.755 |
| 11:23 ET | 150454 | 42.8 |
| 11:25 ET | 62416 | 42.78 |
| 11:27 ET | 78057 | 42.755 |
| 11:30 ET | 44462 | 42.8499 |
| 11:32 ET | 77975 | 42.78 |
| 11:34 ET | 31477 | 42.6874 |
| 11:36 ET | 32818 | 42.66 |
| 11:38 ET | 62885 | 42.63 |
| 11:39 ET | 53760 | 42.6375 |
| 11:41 ET | 22671 | 42.64 |
| 11:43 ET | 29275 | 42.6175 |
| 11:45 ET | 45822 | 42.695 |
| 11:48 ET | 172774 | 42.72 |
| 11:50 ET | 23005 | 42.68 |
| 11:52 ET | 25343 | 42.66 |
| 11:54 ET | 46964 | 42.625 |
| 11:56 ET | 46112 | 42.625 |
| 11:57 ET | 72018 | 42.6 |
| 11:59 ET | 34282 | 42.59 |
| 12:01 ET | 45147 | 42.643 |
| 12:03 ET | 30495 | 42.655 |
| 12:06 ET | 28939 | 42.665 |
| 12:08 ET | 38595 | 42.675 |
| 12:10 ET | 18438 | 42.695 |
| 12:12 ET | 69546 | 42.7401 |
| 12:14 ET | 57558 | 42.805 |
| 12:15 ET | 31692 | 42.795 |
| 12:17 ET | 32537 | 42.785 |
| 12:19 ET | 39980 | 42.795 |
| 12:21 ET | 40829 | 42.78 |
| 12:24 ET | 40149 | 42.755 |
| 12:26 ET | 27254 | 42.75 |
| 12:28 ET | 21248 | 42.715 |
| 12:30 ET | 23621 | 42.73 |
| 12:32 ET | 45188 | 42.725 |
| 12:33 ET | 18272 | 42.6795 |
| 12:35 ET | 28425 | 42.69 |
| 12:37 ET | 29296 | 42.65 |
| 12:39 ET | 20666 | 42.689 |
| 12:42 ET | 55343 | 42.68 |
| 12:44 ET | 37664 | 42.675 |
| 12:46 ET | 47682 | 42.705 |
| 12:48 ET | 32886 | 42.75 |
| 12:50 ET | 10427 | 42.76 |
| 12:51 ET | 33468 | 42.695 |
| 12:53 ET | 28769 | 42.695 |
| 12:55 ET | 22359 | 42.725 |
| 12:57 ET | 100499 | 42.79 |
| 01:00 ET | 23525 | 42.83 |
| 01:02 ET | 43998 | 42.865 |
| 01:04 ET | 47540 | 42.96 |
| 01:06 ET | 56472 | 42.995 |
| 01:08 ET | 35148 | 43 |
| 01:09 ET | 34983 | 42.95 |
| 01:11 ET | 19997 | 42.98 |
| 01:13 ET | 42587 | 43 |
| 01:15 ET | 22863 | 43.01 |
| 01:18 ET | 31887 | 43.05 |
| 01:20 ET | 50390 | 43.04 |
| 01:22 ET | 29345 | 43.02 |
| 01:24 ET | 22794 | 43.045 |
| 01:26 ET | 46100 | 42.995 |
| 01:27 ET | 34729 | 42.985 |
| 01:29 ET | 32357 | 42.98 |
| 01:31 ET | 19907 | 42.985 |
| 01:33 ET | 33603 | 42.93 |
| 01:36 ET | 36710 | 42.955 |
| 01:38 ET | 25365 | 42.965 |
| 01:40 ET | 34425 | 42.955 |
| 01:42 ET | 34498 | 42.915 |
| 01:44 ET | 18769 | 42.95 |
| 01:45 ET | 23294 | 42.945 |
| 01:47 ET | 67094 | 42.935 |
| 01:49 ET | 29485 | 42.875 |
| 01:51 ET | 46503 | 42.905 |
| 01:54 ET | 21528 | 42.895 |
| 01:56 ET | 31519 | 42.865 |
| 01:58 ET | 18570 | 42.87 |
| 02:00 ET | 25286 | 42.855 |
| 02:02 ET | 19042 | 42.865 |
| 02:03 ET | 21323 | 42.85 |
| 02:05 ET | 31192 | 42.83 |
| 02:07 ET | 23419 | 42.835 |
| 02:09 ET | 24077 | 42.8575 |
| 02:12 ET | 20188 | 42.86 |
| 02:14 ET | 25365 | 42.845 |
| 02:16 ET | 14038 | 42.855 |
| 02:18 ET | 21565 | 42.855 |
| 02:20 ET | 23440 | 42.87 |
| 02:21 ET | 19037 | 42.85 |
| 02:23 ET | 19058 | 42.82 |
| 02:25 ET | 21274 | 42.805 |
| 02:27 ET | 42743 | 42.805 |
| 02:30 ET | 36988 | 42.815 |
| 02:32 ET | 47777 | 42.835 |
| 02:34 ET | 26507 | 42.865 |
| 02:36 ET | 30990 | 42.875 |
| 02:38 ET | 42689 | 42.865 |
| 02:39 ET | 61733 | 42.835 |
| 02:41 ET | 25412 | 42.825 |
| 02:43 ET | 38231 | 42.875 |
| 02:45 ET | 8704 | 42.875 |
| 03:14 ET | 1332 | 42.875 |
| 03:15 ET | 35587 | 42.8929 |
| 03:17 ET | 62734 | 42.895 |
| 03:19 ET | 54246 | 42.915 |
| 03:21 ET | 41227 | 42.9282 |
| 03:24 ET | 46287 | 42.9099 |
| 03:26 ET | 53361 | 42.9 |
| 03:28 ET | 31751 | 42.885 |
| 03:30 ET | 37721 | 42.875 |
| 03:32 ET | 68700 | 42.84 |
| 03:33 ET | 87215 | 42.855 |
| 03:35 ET | 63038 | 42.8699 |
| 03:37 ET | 89628 | 42.88 |
| 03:39 ET | 56286 | 42.885 |
| 03:42 ET | 68528 | 42.905 |
| 03:44 ET | 70136 | 42.8933 |
| 03:46 ET | 78065 | 42.85 |
| 03:48 ET | 75664 | 42.79 |
| 03:50 ET | 107849 | 42.83 |
| 03:51 ET | 148377 | 42.84 |
| 03:53 ET | 136235 | 42.825 |
| 03:55 ET | 206253 | 42.825 |
| 03:57 ET | 174082 | 42.77 |
| 04:00 ET | 4614601 | 42.88 |
Today
Yesterday
DJ Mike Tyson vs. Jake Paul Could Be Another Knockout for Netflix in the Streaming Fight -- Barrons.com, from 12:18PM ET on Friday Nov 15, 2024 by Dow Jones
12:18PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
Xfinity Launches Ultimate Viewing Destination for Universal Pictures' Wicked Across Devices, from 10:00AM ET on Thursday Nov 14, 2024 by Dow Jones
10:00AM ET on Thursday Nov 14, 2024 by Dow JonesDJ Disney, Warner Bros. Discovery, Paramount All Showing Streaming Profits -- Market Talk, from 8:35AM ET on Thursday Nov 14, 2024 by Dow Jones
8:35AM ET on Thursday Nov 14, 2024 by Dow JonesDJ Disney Stock Jumps. Profit From Its Streaming Business Boosted Earnings. -- Barrons.com, from 7:18AM ET on Thursday Nov 14, 2024 by Dow Jones
7:18AM ET on Thursday Nov 14, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Comcast Corp | 164.1B | 11.6x | +7.93% |
Walt Disney Co | 208.7B | 42.4x | -15.32% |
Warner Bros Discovery Inc | 22.6B | -2.0x | --- |
Paramount Global | 7.7B | -1.2x | --- |
Fox Corp | 20.2B | 11.2x | +4.01% |
Liberty Media Corp | 26.0B | 64.3x | --- |
Company Information
Comcast Corporation is a global media and technology company. It delivers broadband, wireless, and video through Xfinity, Comcast Business, and Sky; produce, distribute, and stream entertainment, sports, and news through brands, including NBC, Telemundo, Universal, Peacock, and Sky; and brings theme parks and attractions to life through Universal Destinations and Experiences. It operates through two primary businesses: Connectivity & Platforms and Content & Experiences. The Connectivity & Platforms segment contains its broadband, wireless, video and wireline voice businesses in the United States, United Kingdom and Italy. It also includes the operations of its Sky-branded entertainment television networks in the United Kingdom, and Italy. The Content & Experiences segment contains media and entertainment businesses that produce and distribute entertainment, sports, news and other content for audiences and that own and operate theme parks and attractions in the United States and Asia.
Contact Information
- Headquarters
- One Comcast CenterPHILADELPHIA, PA, United States 19103-2838
- Phone
- 215-286-1700
- Fax
- 215-981-7790
Executives
- Chairman of the Board, Chief Executive Officer
- Brian Roberts
- President
- Michael Cavanagh
- Chief Financial Officer
- Jason Armstrong
- Executive Vice President, Chief Accounting Officer, Controller
- Daniel Murdock
- Executive Vice President of Federal Government Affairs and Head of the Washington, DC office
- Lance West
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.89% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 01-08-25 |
Pay Date | 01-29-25 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 11.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
