• LAST PRICE
    225.3600
  • TODAY'S CHANGE (%)
    Trending Down-1.9000 (-0.8360%)
  • Bid / Lots
    224.8400/ 1
  • Ask / Lots
    225.5300/ 3
  • Open / Previous Close
    228.2300 / 227.2600
  • Day Range
    Low 224.8600
    High 228.2300
  • 52 Week Range
    Low 190.7000
    High 230.3600
  • Volume
    1,662,999
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 227.26
TimeVolumeCME
09:32 ET12782227.67
09:34 ET5549226.67
09:36 ET1157225.87
09:38 ET4190226.4
09:39 ET11814226.265
09:41 ET2645226.615
09:43 ET5633225.94
09:45 ET2192226.04
09:48 ET900226.26
09:50 ET1781226.155
09:52 ET4258226.795
09:54 ET2853226.41
09:56 ET5185226.505
09:57 ET2310226.56
09:59 ET2222226.705
10:01 ET1731226.975
10:03 ET4085227.28
10:06 ET1945227.1
10:08 ET2262226.73
10:10 ET1409226.665
10:12 ET1580226.565
10:14 ET1810226.465
10:15 ET817226.4
10:17 ET3172226.445
10:19 ET807226.46
10:21 ET1859226.475
10:24 ET10508226.4125
10:26 ET2951226.345
10:28 ET1637226.055
10:30 ET2702225.63
10:32 ET3800225.845
10:33 ET3266225.66
10:35 ET2642225.71
10:37 ET3638225.75
10:39 ET2300225.85
10:42 ET546225.72
10:44 ET3848225.735
10:46 ET4436226
10:48 ET3408225.69
10:50 ET7194225.79
10:51 ET14512225.91
10:53 ET3637225.72
10:55 ET800225.74
10:57 ET7413225.541307
11:00 ET817225.545
11:02 ET16066225.97
11:04 ET2461225.91
11:06 ET7030225.815
11:08 ET4325226.03
11:09 ET1564225.83
11:11 ET957225.92
11:13 ET4661225.75
11:15 ET300225.94
11:18 ET900225.9
11:20 ET616225.845
11:22 ET100225.79
11:24 ET618225.89
11:26 ET529225.8
11:27 ET200225.865
11:29 ET5934225.72
11:31 ET6931225.7
11:33 ET2400225.71
11:36 ET955225.705
11:38 ET6432225.6
11:40 ET2881225.81
11:42 ET300225.825
11:44 ET845225.935
11:45 ET1233225.8
11:47 ET1000225.835
11:49 ET2633225.745
11:51 ET1556225.845
11:54 ET1518225.78
11:56 ET200225.78
11:58 ET2756225.85
12:00 ET1309225.83
12:02 ET3776225.89
12:03 ET880225.76
12:05 ET510225.8
12:07 ET100225.8
12:09 ET1393225.77
12:12 ET1009225.785
12:14 ET2297226.005
12:16 ET500225.98
12:18 ET2432226.06
12:20 ET1026226.01
12:21 ET429226.05
12:23 ET2448225.98
12:25 ET2332226.025
12:27 ET222226.03
12:30 ET500226.05
12:32 ET2258225.825
12:34 ET2230225.765
12:36 ET1361225.57
12:38 ET1037225.5
12:39 ET1965225.47
12:41 ET2002225.455
12:43 ET1540225.44
12:45 ET5480225.605
12:48 ET2982225.63
12:50 ET105225.615
12:52 ET100225.615
12:54 ET6101225.64
12:56 ET2004225.555
12:57 ET1139225.45
12:59 ET2606225.4
01:01 ET700225.4
01:03 ET1200225.44
01:06 ET6751225.54
01:08 ET693225.51
01:10 ET600225.56
01:12 ET500225.515
01:14 ET500225.535
01:15 ET936225.54
01:17 ET2396225.545
01:19 ET300225.54
01:21 ET1113225.545
01:24 ET400225.47
01:26 ET6989225.745
01:28 ET5569225.945
01:30 ET1300225.93
01:32 ET400225.955
01:33 ET2334225.61
01:35 ET400225.65
01:37 ET1000225.6
01:39 ET1289225.594
01:42 ET1700225.58
01:44 ET1550225.565
01:46 ET1433225.45
01:48 ET308225.41
01:50 ET1523225.3699
01:51 ET400225.33
01:53 ET1049225.35
01:55 ET700225.35
01:57 ET3723225.435
02:00 ET1200225.405
02:02 ET1200225.315
02:04 ET700225.25
02:06 ET715225.315
02:08 ET2662225.27
02:09 ET3801225.25
02:11 ET1571225.36
02:13 ET2200225.315
02:15 ET1200225.31
02:18 ET3837225.33
02:20 ET2377225.445
02:22 ET5981225.55
02:24 ET1100225.58
02:26 ET200225.57
02:27 ET4760225.54
02:29 ET1539225.56
02:31 ET800225.63
02:33 ET1561225.56
02:36 ET4700225.49
02:38 ET1000225.525
02:40 ET4118225.465
02:42 ET504225.47
02:44 ET2385225.5893
02:45 ET3287225.6
02:47 ET500225.5325
02:49 ET904225.635
02:51 ET1268225.59
02:54 ET5179225.67
02:56 ET1532225.66
02:58 ET2093225.68
03:00 ET3641225.655
03:02 ET1000225.685
03:03 ET5539225.5
03:05 ET2107225.44
03:07 ET1499225.425
03:09 ET1805225.365
03:12 ET1954225.305
03:14 ET2083225.16
03:16 ET2106225.26
03:18 ET3611225.215
03:20 ET1255225.215
03:21 ET5998225.295
03:23 ET5288225.487
03:25 ET1673225.37
03:27 ET2640225.21
03:30 ET4273225.225
03:32 ET4735225.245
03:34 ET4768224.86
03:36 ET6281224.94
03:38 ET3236225.07
03:39 ET3235225.11
03:41 ET2935225.075
03:43 ET7699225.29
03:45 ET4100225.355
03:48 ET5687225.44
03:50 ET7303225.495
03:52 ET9860225.78
03:54 ET15457225.36
03:56 ET13079225.335
03:57 ET24361225.31
03:59 ET415770225.36
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
81.8B
23.7x
+9.20%
United StatesICE
Intercontinental Exchange Inc
95.6B
38.6x
+4.18%
United StatesIBKR
Interactive Brokers Group Inc
65.2B
23.2x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
49.5B
88.9x
-19.69%
United StatesAPO
Apollo Global Management Inc
83.1B
15.8x
---
United StatesAMP
Ameriprise Financial Inc
50.5B
19.6x
+10.82%
As of 2024-10-31

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$81.8B
Revenue (TTM)
$10.3B
Shares Outstanding
360.1M
Dividend Yield
2.04%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
09-09-24
Pay Date
09-25-24
Beta
0.56
EPS
$9.51
Book Value
$74.43
P/E Ratio
23.7x
Price/Sales (TTM)
8.0
Price/Cash Flow (TTM)
21.7x
Operating Margin
78.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.