CME Group IncNASDAQ:CME
- LAST PRICE223.0800
- TODAY'S CHANGE (%)-0.5300 (-0.2370%)
- Bid / Lots217.7400/ 1
- Ask / Lots232.5000/ 1
- Open / Previous Close223.7100 / 223.6100
- Day Range
- 52 Week Range
- Volume1,193,268
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CME |
|---|---|---|
| 09:32 ET | 25614 | 223.42 |
| 09:33 ET | 2477 | 224.739 |
| 09:35 ET | 4088 | 224.825 |
| 09:37 ET | 1990 | 224.76 |
| 09:39 ET | 2013 | 224.53 |
| 09:42 ET | 3475 | 224.13 |
| 09:44 ET | 800 | 224.03 |
| 09:46 ET | 782 | 223.955 |
| 09:48 ET | 831 | 224.115 |
| 09:50 ET | 2100 | 224.305 |
| 09:51 ET | 1528 | 223.835 |
| 09:53 ET | 2986 | 223.67 |
| 09:55 ET | 1100 | 223.72 |
| 09:57 ET | 9856 | 223.43 |
| 10:00 ET | 700 | 223.49 |
| 10:02 ET | 4502 | 223.355 |
| 10:04 ET | 1100 | 223.39 |
| 10:06 ET | 3076 | 223.26 |
| 10:08 ET | 2615 | 223.53 |
| 10:09 ET | 3561 | 223.31 |
| 10:11 ET | 3900 | 223.245 |
| 10:13 ET | 1418 | 223.14 |
| 10:15 ET | 1298 | 222.99 |
| 10:18 ET | 700 | 223.07 |
| 10:20 ET | 700 | 222.98 |
| 10:22 ET | 3416 | 223.175 |
| 10:24 ET | 700 | 223.4 |
| 10:26 ET | 1308 | 223.37 |
| 10:27 ET | 2676 | 223.33 |
| 10:29 ET | 3775 | 223.12 |
| 10:31 ET | 1400 | 223.015 |
| 10:33 ET | 1609 | 223.115 |
| 10:36 ET | 2504 | 223.005 |
| 10:38 ET | 1000 | 222.765 |
| 10:40 ET | 1025 | 222.87 |
| 10:42 ET | 2152 | 222.92 |
| 10:44 ET | 1446 | 223.075 |
| 10:45 ET | 1563 | 223.04 |
| 10:47 ET | 1000 | 222.87 |
| 10:49 ET | 1200 | 222.855 |
| 10:51 ET | 1656 | 222.82 |
| 10:54 ET | 4793 | 222.31 |
| 10:56 ET | 2541 | 222.08 |
| 10:58 ET | 3100 | 222.235 |
| 11:00 ET | 3597 | 221.91 |
| 11:02 ET | 1457 | 221.8475 |
| 11:03 ET | 893 | 221.865 |
| 11:05 ET | 2339 | 222.005 |
| 11:07 ET | 1310 | 221.955 |
| 11:09 ET | 600 | 221.875 |
| 11:12 ET | 1201 | 221.745 |
| 11:14 ET | 2662 | 221.92 |
| 11:16 ET | 500 | 221.96 |
| 11:18 ET | 2560 | 222.075 |
| 11:20 ET | 480 | 222.12 |
| 11:21 ET | 1018 | 221.99 |
| 11:23 ET | 405 | 222.075 |
| 11:25 ET | 1920 | 221.975 |
| 11:27 ET | 1545 | 221.71 |
| 11:30 ET | 1399 | 221.82 |
| 11:32 ET | 800 | 221.73 |
| 11:34 ET | 1241 | 221.5701 |
| 11:36 ET | 800 | 221.54 |
| 11:38 ET | 1900 | 221.535 |
| 11:39 ET | 565 | 221.54 |
| 11:41 ET | 2161 | 221.685 |
| 11:43 ET | 1066 | 221.65 |
| 11:45 ET | 7771 | 221.5 |
| 11:48 ET | 606 | 221.46 |
| 11:50 ET | 900 | 221.42 |
| 11:52 ET | 100 | 221.43 |
| 11:54 ET | 830 | 221.475 |
| 11:56 ET | 9011 | 221.57 |
| 11:57 ET | 3056 | 221.52 |
| 11:59 ET | 4249 | 221.32 |
| 12:01 ET | 2638 | 221.13 |
| 12:03 ET | 3510 | 221.38 |
| 12:06 ET | 1300 | 221.625 |
| 12:08 ET | 4274 | 221.66 |
| 12:10 ET | 1777 | 221.47 |
| 12:12 ET | 3920 | 221.28 |
| 12:14 ET | 1277 | 221.35 |
| 12:15 ET | 980 | 221.26 |
| 12:17 ET | 13451 | 221.3 |
| 12:19 ET | 3035 | 221.405 |
| 12:21 ET | 5048 | 221.55 |
| 12:24 ET | 2916 | 221.605 |
| 12:26 ET | 1774 | 221.7223 |
| 12:28 ET | 969 | 221.69 |
| 12:30 ET | 3723 | 221.83 |
| 12:32 ET | 820 | 221.78 |
| 12:33 ET | 1422 | 221.64 |
| 12:35 ET | 2017 | 221.745 |
| 12:37 ET | 300 | 221.8 |
| 12:42 ET | 9453 | 221.92 |
| 12:44 ET | 894 | 221.65 |
| 12:46 ET | 400 | 221.745 |
| 12:48 ET | 4156 | 221.9 |
| 12:50 ET | 2230 | 221.97 |
| 12:51 ET | 1171 | 222 |
| 12:53 ET | 800 | 222 |
| 12:55 ET | 2130 | 222.07 |
| 12:57 ET | 1000 | 222.01 |
| 01:00 ET | 400 | 222.0759 |
| 01:02 ET | 1149 | 222.21 |
| 01:04 ET | 200 | 222.22 |
| 01:06 ET | 660 | 222.19 |
| 01:08 ET | 800 | 222.215 |
| 01:09 ET | 2392 | 222.2163 |
| 01:11 ET | 500 | 222.285 |
| 01:13 ET | 300 | 222.3175 |
| 01:15 ET | 1295 | 222.41 |
| 01:18 ET | 300 | 222.37 |
| 01:20 ET | 610 | 222.44 |
| 01:22 ET | 131 | 222.44 |
| 01:24 ET | 1117 | 222.3 |
| 01:26 ET | 1086 | 222.25 |
| 01:27 ET | 4655 | 222.38 |
| 01:29 ET | 200 | 222.345 |
| 01:31 ET | 300 | 222.33 |
| 01:33 ET | 100 | 222.33 |
| 01:36 ET | 2056 | 222.4 |
| 01:38 ET | 500 | 222.57 |
| 01:40 ET | 400 | 222.495 |
| 01:42 ET | 500 | 222.55 |
| 01:44 ET | 100 | 222.7 |
| 01:45 ET | 311 | 222.7617 |
| 01:47 ET | 500 | 222.745 |
| 01:49 ET | 300 | 222.83 |
| 01:51 ET | 318 | 222.939 |
| 01:54 ET | 1125 | 222.805 |
| 01:56 ET | 2605 | 222.63 |
| 01:58 ET | 200 | 222.63 |
| 02:00 ET | 138 | 222.5395 |
| 02:02 ET | 400 | 222.39 |
| 02:03 ET | 375 | 222.33 |
| 02:05 ET | 1264 | 222.445 |
| 02:07 ET | 1963 | 222.455 |
| 02:09 ET | 886 | 222.475 |
| 02:12 ET | 469 | 222.485 |
| 02:14 ET | 1820 | 222.5 |
| 02:16 ET | 3197 | 222.52 |
| 02:18 ET | 736 | 222.595 |
| 02:20 ET | 1595 | 222.6 |
| 02:21 ET | 10289 | 222.5 |
| 02:23 ET | 3431 | 222.3166 |
| 02:25 ET | 724 | 222.22 |
| 02:27 ET | 3184 | 222.25 |
| 02:30 ET | 3561 | 222.475 |
| 02:32 ET | 982 | 222.475 |
| 02:34 ET | 718 | 222.485 |
| 02:36 ET | 2450 | 222.39 |
| 02:38 ET | 2637 | 222.58 |
| 02:39 ET | 240 | 222.45 |
| 02:41 ET | 551 | 222.555 |
| 02:43 ET | 1530 | 222.62 |
| 02:45 ET | 991 | 222.545 |
| 02:48 ET | 300 | 222.59 |
| 02:50 ET | 1719 | 222.56 |
| 02:52 ET | 800 | 222.4801 |
| 02:54 ET | 2183 | 222.66 |
| 02:56 ET | 100 | 222.61 |
| 02:57 ET | 939 | 222.6 |
| 02:59 ET | 300 | 222.57 |
| 03:01 ET | 2474 | 222.46 |
| 03:03 ET | 300 | 222.46 |
| 03:06 ET | 600 | 222.5 |
| 03:08 ET | 500 | 222.49 |
| 03:10 ET | 746 | 222.445 |
| 03:12 ET | 1069 | 222.28 |
| 03:14 ET | 866 | 222.34 |
| 03:15 ET | 1236 | 222.24 |
| 03:17 ET | 1800 | 222.23 |
| 03:19 ET | 2783 | 222.245 |
| 03:21 ET | 2638 | 222.27 |
| 03:24 ET | 1907 | 222.3 |
| 03:26 ET | 2568 | 222.41 |
| 03:28 ET | 1800 | 222.31 |
| 03:30 ET | 2714 | 222.28 |
| 03:32 ET | 1760 | 222.3 |
| 03:33 ET | 2048 | 222.22 |
| 03:35 ET | 11769 | 222.31 |
| 03:37 ET | 1986 | 222.355 |
| 03:39 ET | 3769 | 222.54 |
| 03:42 ET | 4639 | 222.59 |
| 03:44 ET | 4404 | 222.48 |
| 03:46 ET | 4239 | 222.495 |
| 03:48 ET | 4137 | 222.7 |
| 03:50 ET | 6812 | 222.53 |
| 03:51 ET | 6828 | 222.81 |
| 03:53 ET | 7381 | 222.84 |
| 03:55 ET | 13388 | 222.92 |
| 03:57 ET | 26242 | 223.085 |
| 04:00 ET | 238498 | 223.08 |
Today
CME Group Reports October 2024 ADV of 24.3 Million Contracts, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Oct 31, 2024
Henry Hub Futures Reach Record Open Interest as International Demand Soars, from 1:33PM ET on Thursday Oct 31, 2024 by Dow Jones
1:33PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 29, 2024
CME Group Receives Approval to Establish Futures Commission Merchant, from 10:01AM ET on Tuesday Oct 29, 2024 by Dow Jones
10:01AM ET on Tuesday Oct 29, 2024 by Dow JonesCME Group Announces First Trades of Spodumene Futures, from 5:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
5:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
DJ CME Group Is Maintained at Overweight by Piper Sandler, from 8:13AM ET on Monday Oct 28, 2024 by Dow Jones
8:13AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CME Group Inc | 80.5B | 23.5x | +9.20% |
Intercontinental Exchange Inc | 88.8B | 36.6x | +4.18% |
Interactive Brokers Group Inc | 65.0B | 23.4x | +20.03% |
Fidelity National Information Services Inc | 48.6B | 88.8x | -19.69% |
Apollo Global Management Inc | 80.3B | 15.4x | --- |
Ameriprise Financial Inc | 49.8B | 19.4x | +10.82% |
Company Information
CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.
Contact Information
- Headquarters
- 20 S. Wacker Dr.CHICAGO, IL, United States 60606
- Phone
- 312-930-1000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Terrence Duffy
- Non-Executive Independent Vice Chairman of the Board
- Charles Carey
- Chief Financial Officer
- Lynne Fitzpatrick
- Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
- Julie Holzrichter
- Chief Human Resource Officer, Senior Managing Director
- Hilda Piell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $80.5B |
|---|---|
Revenue (TTM) | $10.3B |
Shares Outstanding | 360.1M |
Dividend Yield | 2.06% |
Annual Dividend Rate | 4.6000 USD |
Ex-Dividend Date | 09-09-24 |
Pay Date | 09-25-24 |
Beta | 0.56 |
EPS | $9.51 |
Book Value | $74.43 |
P/E Ratio | 23.5x |
Price/Sales (TTM) | 7.8 |
Price/Cash Flow (TTM) | 21.4x |
Operating Margin | 78.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
