• LAST PRICE
    224.2700
  • TODAY'S CHANGE (%)
    Trending Up0.7000 (0.3131%)
  • Bid / Lots
    223.6700/ 1
  • Ask / Lots
    225.6500/ 1
  • Open / Previous Close
    224.6600 / 223.5700
  • Day Range
    Low 223.6800
    High 226.7800
  • 52 Week Range
    Low 190.7000
    High 226.7800
  • Volume
    1,820,134
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 223.57
TimeVolumeCME
09:32 ET18773224.18
09:34 ET2802223.965
09:36 ET3200224.795
09:38 ET1300224.785048
09:39 ET3230224.47
09:41 ET3708224.62
09:43 ET993224.97
09:45 ET4751225.015
09:48 ET2322225.415
09:50 ET3569225.58
09:52 ET7539225.02
09:54 ET4714225
09:56 ET4127225.085
09:57 ET6263225.215
09:59 ET310225.28
10:01 ET7569225.235
10:03 ET16024225.115
10:06 ET9657225.245
10:08 ET3100225
10:10 ET4255225.115
10:12 ET2043225.065
10:14 ET14924225.52
10:15 ET13363225.15
10:17 ET8782225.46
10:19 ET16145225.2
10:21 ET21591225.39
10:24 ET29368225.54
10:26 ET4921225.74
10:28 ET7688225.62
10:30 ET6311225.855
10:32 ET2500225.645
10:33 ET1371225.64
10:35 ET13550226.02
10:37 ET5541226.64
10:39 ET4336226.68
10:42 ET1658226.4
10:44 ET1856226.23
10:46 ET1836226
10:48 ET3345225.74
10:50 ET1969226.24
10:51 ET1752226.1
10:53 ET200225.92
10:55 ET1772226.025
10:57 ET966225.82
11:00 ET3472225.35
11:02 ET5002224.92
11:04 ET6588224.81
11:06 ET6836224.9946
11:08 ET3385225.12
11:09 ET400224.965
11:11 ET2256224.78
11:13 ET1000224.72
11:15 ET4842224.585
11:18 ET7988224.36
11:20 ET3705224.48
11:22 ET11257224.83
11:24 ET8153224.56
11:26 ET5020224.37
11:27 ET400224.5
11:29 ET3709224.46
11:31 ET3800224.55
11:33 ET1978224.575
11:36 ET6493224.405
11:38 ET1800224.13
11:40 ET2504224.13
11:42 ET2877224.165
11:44 ET1596224.22
11:45 ET1687224.125
11:47 ET1315224.105
11:49 ET1000224.05
11:51 ET2610224.035
11:54 ET2100224
11:56 ET1200223.97
11:58 ET743223.94
12:00 ET1514223.7648
12:02 ET4954223.905
12:03 ET1106224.005
12:05 ET900224
12:07 ET2100224.15
12:09 ET1100224.21
12:12 ET5716224.13
12:14 ET1626224.23
12:16 ET2206224.08
12:18 ET1200224.04
12:20 ET1845224.02
12:21 ET2574224.06
12:23 ET1834224.28
12:25 ET2500224.39
12:27 ET4213224.225
12:30 ET37794224.465
12:32 ET22205224.8089
12:34 ET19862224.902
12:36 ET8081224.9098
12:38 ET5532224.93
12:39 ET6065224.78
12:41 ET2380224.82
12:43 ET2414224.7
12:45 ET6946224.71
12:48 ET6984224.5
12:50 ET501224.5177
12:52 ET886224.27
12:54 ET1825224.275
12:56 ET1364224.245
12:57 ET9937224.35
12:59 ET1270224.215
01:01 ET8912224.215
01:03 ET3723224.53
01:06 ET2974224.625
01:08 ET5135224.725
01:10 ET2298224.63
01:12 ET1916224.49
01:14 ET1250224.495
01:15 ET1500224.44
01:17 ET1200224.48
01:19 ET2400224.46
01:21 ET3717224.48
01:24 ET1900224.6
01:26 ET3811224.48
01:28 ET2176224.6
01:30 ET2915224.66
01:32 ET1186224.59
01:33 ET1378224.645
01:35 ET6161224.795
01:37 ET6239224.545
01:39 ET8599224.605
01:42 ET4149224.74
01:44 ET1700224.515
01:46 ET4004224.63
01:48 ET800224.665
01:50 ET1502224.54
01:51 ET900224.53
01:53 ET639224.55
01:55 ET1135224.4
01:57 ET3124224.36
02:00 ET500224.37
02:02 ET4716224.4
02:04 ET2619224.45
02:06 ET2477224.365
02:08 ET2000224.38
02:09 ET2106224.455
02:11 ET5303224.519
02:13 ET5932224.505
02:15 ET1657224.455
02:18 ET4668224.47
02:20 ET4220224.45
02:22 ET11169224.395
02:24 ET12574224.405
02:26 ET21430224.635
02:27 ET3833224.465
02:29 ET4951224.525
02:31 ET5758224.43
02:33 ET900224.595
02:36 ET3003224.44
02:38 ET1353224.49
02:40 ET1900224.465
02:42 ET1700224.45
02:44 ET3078224.3701
02:45 ET3304224.5
02:47 ET2633224.5
02:49 ET1519224.52
02:51 ET4398224.51
02:54 ET2287224.495
02:56 ET1635224.48
02:58 ET4654224.424635
03:00 ET1628224.34
03:02 ET1244224.38
03:03 ET2997224.42
03:05 ET1300224.45
03:07 ET800224.425
03:09 ET700224.39
03:12 ET2566224.305
03:14 ET1960224.4
03:16 ET1750224.34
03:18 ET1201224.3
03:20 ET3190224.345
03:21 ET4567224.11
03:23 ET3811224.24
03:25 ET3076224.22
03:27 ET2157224.24
03:30 ET2300224.2
03:32 ET1200224.24
03:34 ET14971224.315
03:36 ET2291224.315
03:38 ET1000224.33
03:39 ET2059224.275
03:41 ET3598224.2
03:43 ET4592224.02
03:45 ET6025224.05
03:48 ET3984224.18
03:50 ET1539224.295
03:52 ET5286224.3
03:54 ET5911224.29
03:56 ET11049224.33
03:57 ET12403224.48
03:59 ET267428224.27
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCME
CME Group Inc
80.5B
24.7x
+9.20%
United StatesICE
Intercontinental Exchange Inc
92.4B
40.4x
+4.18%
United StatesIBKR
Interactive Brokers Group Inc
60.3B
22.9x
+20.03%
United StatesFIS
Fidelity National Information Services Inc
45.5B
82.9x
-19.69%
United StatesAPO
Apollo Global Management Inc
75.6B
14.5x
---
United StatesAMP
Ameriprise Financial Inc
47.2B
16.4x
+10.82%
As of 2024-10-03

Company Information

CME Group Inc. provides a derivatives marketplace. The Company enables clients to trade futures, options, cash and over the counter (OTC) markets, optimize portfolios, and analyze data. It exchanges offer a range of global benchmark products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural products and metals. It offers futures and options on futures trading through the CME Globex platform, fixed income trading via BrokerTec and foreign exchange trading on the EBS platform. In addition, it operates central counterparty clearing provider, CME Clearing. Its products provide a means for hedging, speculation and asset allocation related to the risks associated with, among other things, interest rate sensitive instruments, and changes in the prices of agricultural, energy and metal commodities. It provides clearing and settlement services for a range of exchange-traded futures and options on futures contracts and OTC derivatives.

Contact Information

Headquarters
20 S. Wacker Dr.CHICAGO, IL, United States 60606
Phone
312-930-1000
Fax
302-655-5049

Executives

Executive Chairman of the Board, Chief Executive Officer
Terrence Duffy
Non-Executive Independent Vice Chairman of the Board
Charles Carey
Chief Financial Officer
Lynne Fitzpatrick
Chief Operating Officer, Senior Managing Director - Global Operations and CME Clearing
Julie Holzrichter
Chief Human Resource Officer, Senior Managing Director
Hilda Piell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$80.5B
Revenue (TTM)
$10.3B
Shares Outstanding
360.1M
Dividend Yield
2.05%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
09-09-24
Pay Date
09-25-24
Beta
0.56
EPS
$9.07
Book Value
$74.43
P/E Ratio
24.7x
Price/Sales (TTM)
7.8
Price/Cash Flow (TTM)
22.3x
Operating Margin
79.01%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.