Cummins IncNYSE:CMI
- LAST PRICE298.2300
- TODAY'S CHANGE (%)3.1300 (1.0607%)
- Bid / Lots297.9400/ 1
- Ask / Lots299.6800/ 1
- Open / Previous Close293.5700 / 295.1000
- Day Range
- 52 Week Range
- Volume661,761
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMI |
|---|---|---|
| 09:32 ET | 6739 | 294.675 |
| 09:36 ET | 500 | 294.95 |
| 09:38 ET | 798 | 296.975 |
| 09:39 ET | 2161 | 298.63 |
| 09:41 ET | 1543 | 297.978115 |
| 09:43 ET | 2632 | 298.915 |
| 09:45 ET | 1125 | 298.925 |
| 09:48 ET | 1950 | 298.74 |
| 09:50 ET | 600 | 299.575 |
| 09:52 ET | 400 | 299.05 |
| 09:54 ET | 5005 | 298.93 |
| 09:56 ET | 602 | 299.55 |
| 09:57 ET | 3083 | 299.62 |
| 09:59 ET | 2100 | 300.225 |
| 10:01 ET | 500 | 300.5 |
| 10:03 ET | 1969 | 301.35 |
| 10:06 ET | 2564 | 301.74 |
| 10:08 ET | 6271 | 301.91 |
| 10:10 ET | 800 | 302.01 |
| 10:12 ET | 15380 | 302.43 |
| 10:14 ET | 2600 | 302.04 |
| 10:15 ET | 13320 | 302.125 |
| 10:17 ET | 1100 | 302.485 |
| 10:19 ET | 600 | 302.475 |
| 10:21 ET | 232 | 302.7699 |
| 10:24 ET | 1807 | 302.465 |
| 10:26 ET | 600 | 302.79 |
| 10:28 ET | 1140 | 302.49 |
| 10:30 ET | 1012 | 302.79 |
| 10:32 ET | 2541 | 302.62 |
| 10:33 ET | 800 | 301.29 |
| 10:35 ET | 565 | 301.455 |
| 10:37 ET | 2115 | 301.17 |
| 10:39 ET | 1212 | 300.925 |
| 10:42 ET | 9079 | 300.5 |
| 10:44 ET | 3704 | 300.41 |
| 10:46 ET | 2432 | 300.42 |
| 10:48 ET | 667 | 299.76 |
| 10:50 ET | 300 | 299.84 |
| 10:51 ET | 400 | 299.895 |
| 10:53 ET | 700 | 300.7 |
| 10:55 ET | 400 | 301.22 |
| 10:57 ET | 965 | 300.37 |
| 11:00 ET | 1500 | 300.49 |
| 11:02 ET | 500 | 300.335 |
| 11:04 ET | 2000 | 300.695 |
| 11:06 ET | 750 | 300.56 |
| 11:08 ET | 800 | 300.2972 |
| 11:09 ET | 300 | 300.23 |
| 11:11 ET | 575 | 300.93 |
| 11:13 ET | 567 | 301.09 |
| 11:15 ET | 1478 | 300.755 |
| 11:18 ET | 100 | 301.17 |
| 11:20 ET | 203 | 301.4 |
| 11:22 ET | 1903 | 300.88 |
| 11:24 ET | 700 | 301.025 |
| 11:26 ET | 300 | 300.79 |
| 11:27 ET | 500 | 300.765 |
| 11:29 ET | 800 | 300.9 |
| 11:31 ET | 946 | 301.15 |
| 11:36 ET | 1455 | 300.98 |
| 11:38 ET | 300 | 300.72 |
| 11:40 ET | 1222 | 300.34 |
| 11:42 ET | 100 | 300.305 |
| 11:44 ET | 210 | 300.615 |
| 11:45 ET | 1000 | 300.465 |
| 11:47 ET | 900 | 300.015 |
| 11:49 ET | 100 | 300.17 |
| 11:51 ET | 100 | 300.31 |
| 11:54 ET | 326 | 300 |
| 11:56 ET | 300 | 300.205 |
| 11:58 ET | 327 | 300.24 |
| 12:00 ET | 968 | 299.97 |
| 12:02 ET | 700 | 299.86 |
| 12:03 ET | 406 | 299.75 |
| 12:05 ET | 200 | 300.08 |
| 12:07 ET | 400 | 300.29 |
| 12:09 ET | 802 | 300.27 |
| 12:12 ET | 1139 | 300.19 |
| 12:14 ET | 4459 | 300.165 |
| 12:16 ET | 373 | 300.095 |
| 12:18 ET | 1272 | 299.77 |
| 12:20 ET | 200 | 299.78 |
| 12:21 ET | 877 | 299.78 |
| 12:23 ET | 500 | 299.65 |
| 12:25 ET | 200 | 299.36 |
| 12:27 ET | 200 | 299.28 |
| 12:30 ET | 100 | 299.15 |
| 12:32 ET | 946 | 299.44 |
| 12:34 ET | 300 | 299.46 |
| 12:36 ET | 300 | 299.4725 |
| 12:38 ET | 559 | 299.83 |
| 12:39 ET | 200 | 299.72 |
| 12:41 ET | 200 | 299.94 |
| 12:45 ET | 100 | 299.85 |
| 12:48 ET | 3999 | 300.02 |
| 12:52 ET | 200 | 300.225 |
| 12:54 ET | 200 | 300.47 |
| 12:56 ET | 100 | 300.45 |
| 12:57 ET | 905 | 300.45 |
| 12:59 ET | 200 | 300.81 |
| 01:01 ET | 200 | 300.475 |
| 01:03 ET | 1200 | 300.455 |
| 01:06 ET | 562 | 300.355 |
| 01:08 ET | 200 | 299.97 |
| 01:12 ET | 831 | 299.91 |
| 01:14 ET | 400 | 300.14 |
| 01:15 ET | 200 | 300.12 |
| 01:17 ET | 400 | 300.135 |
| 01:21 ET | 1700 | 300.3 |
| 01:24 ET | 100 | 300 |
| 01:26 ET | 993 | 300.16 |
| 01:28 ET | 100 | 300.24 |
| 01:30 ET | 100 | 300 |
| 01:32 ET | 550 | 300 |
| 01:33 ET | 700 | 300.365 |
| 01:35 ET | 100 | 300.49 |
| 01:37 ET | 700 | 300.41 |
| 01:42 ET | 1900 | 300.23 |
| 01:44 ET | 100 | 300.22 |
| 01:46 ET | 200 | 300.29 |
| 01:48 ET | 100 | 300.22 |
| 01:50 ET | 100 | 300.48 |
| 01:51 ET | 823 | 300.3 |
| 01:53 ET | 1400 | 300.03 |
| 01:55 ET | 405 | 299.62 |
| 01:57 ET | 1200 | 299.49 |
| 02:00 ET | 500 | 299.4831 |
| 02:02 ET | 957 | 298.755 |
| 02:04 ET | 200 | 298.52 |
| 02:06 ET | 1309 | 298.885 |
| 02:08 ET | 329 | 298.715 |
| 02:11 ET | 200 | 298.58 |
| 02:13 ET | 300 | 298.555 |
| 02:15 ET | 600 | 298.67 |
| 02:18 ET | 2029 | 299.16 |
| 02:20 ET | 1790 | 298.675 |
| 02:22 ET | 294 | 298.72 |
| 02:24 ET | 300 | 298.605 |
| 02:26 ET | 400 | 298.83 |
| 02:27 ET | 836 | 298.625 |
| 02:29 ET | 997 | 298.36 |
| 02:31 ET | 320 | 298.145 |
| 02:33 ET | 200 | 298.08 |
| 02:36 ET | 200 | 298.48 |
| 02:38 ET | 810 | 298.2607 |
| 02:40 ET | 1451 | 297.86 |
| 02:44 ET | 100 | 297.74 |
| 02:45 ET | 300 | 297.62 |
| 02:47 ET | 424 | 298 |
| 02:49 ET | 2763 | 297.87 |
| 02:51 ET | 600 | 297.85 |
| 02:54 ET | 501 | 297.72 |
| 02:56 ET | 694 | 298.4 |
| 02:58 ET | 400 | 298.39 |
| 03:00 ET | 900 | 298.61 |
| 03:02 ET | 300 | 298.63 |
| 03:03 ET | 500 | 298.51 |
| 03:05 ET | 400 | 298.11 |
| 03:07 ET | 1300 | 298.0375 |
| 03:09 ET | 1200 | 297.875 |
| 03:12 ET | 752 | 298 |
| 03:14 ET | 900 | 297.49 |
| 03:16 ET | 374 | 297.625 |
| 03:18 ET | 201 | 297.53 |
| 03:20 ET | 442 | 297.535 |
| 03:21 ET | 2262 | 298.16 |
| 03:23 ET | 426 | 297.97 |
| 03:25 ET | 1135 | 297.79 |
| 03:27 ET | 300 | 297.99 |
| 03:30 ET | 2651 | 297.92 |
| 03:32 ET | 2506 | 297.91 |
| 03:34 ET | 1642 | 297.85 |
| 03:36 ET | 1547 | 297.845 |
| 03:38 ET | 3930 | 297.82 |
| 03:39 ET | 3000 | 298.3 |
| 03:41 ET | 5472 | 298.14 |
| 03:43 ET | 2100 | 298.655 |
| 03:45 ET | 2861 | 298.64 |
| 03:48 ET | 500 | 298.88 |
| 03:50 ET | 4777 | 298.81 |
| 03:52 ET | 3696 | 299.29 |
| 03:54 ET | 4237 | 299.01 |
| 03:56 ET | 3488 | 298.93 |
| 03:57 ET | 9763 | 298.3 |
| 03:59 ET | 82107 | 298.23 |
Jul 16, 2024
Cummins 2023-2024 Sustainability Progress Report: Sustainability at Cummins, from 11:16AM ET on Tuesday Jul 16, 2024 by Dow Jones
11:16AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 15, 2024
Jul 12, 2024
Jul 11, 2024
DJ Cummins Receives $75M DOE Grant to Manufacture EV Components, from 3:18PM ET on Thursday Jul 11, 2024 by Dow Jones
3:18PM ET on Thursday Jul 11, 2024 by Dow JonesAccelera by Cummins Awarded $75 Million for Zero-Emissions Manufacturing from Department of Energy, from 2:00PM ET on Thursday Jul 11, 2024 by Dow Jones
2:00PM ET on Thursday Jul 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cummins Inc | 40.4B | 22.0x | -17.19% |
Genuine Parts Co | 20.1B | 15.6x | +12.73% |
Aptiv PLC | 19.7B | 6.8x | +19.98% |
Magna International Inc | 13.2B | 12.8x | -8.61% |
Continental AG | 12.7B | 16.4x | -16.78% |
Lear Corp | 7.0B | 13.4x | -10.95% |
Company Information
Cummins Inc. offers complementary business segments that design, manufacture, distribute and service a portfolio of power solutions. Its segments include Components, Engine, Distribution, Power Systems and Accelera. The Components segment sells axles, drivelines, brakes and suspension systems. The Engine segment produces engines and associated parts for sale to customers in on-highway and various off-highway markets. The Distribution segment includes distributorships engaged in wholesaling engines, generator sets, service parts, performing service and repair activities. The Power Systems segment is an integrated power provider, which designs, manufactures and sells engines for industrial applications, standby and prime power generator sets, alternators and others. The Accelera segment designs, manufactures, sells and supports hydrogen production technologies as well as electrified power systems. It sells products to OEMs, distributors, dealers and other customers worldwide.
Contact Information
- Headquarters
- 500 JACKSON ST, BOX 3005 MAIL CODE 93050COLUMBUS, IN, United States 47202-3005
- Phone
- 812-377-3842
- Fax
- 812-377-3334
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jennifer Rumsey
- Chief Financial Officer, Vice President
- Mark Smith
- Vice President, Chief Human Resource Officer
- Marvin Boakye
- Executive Vice President, President - Operations
- Srikanth Padmanabhan
- Senior Vice President
- Livingston Satterthwaite
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.4B |
|---|---|
Revenue (TTM) | $34.0B |
Shares Outstanding | 136.8M |
Dividend Yield | 2.44% |
Annual Dividend Rate | 7.2800 USD |
Ex-Dividend Date | 08-23-24 |
Pay Date | 09-05-24 |
Beta | 0.99 |
EPS | $13.57 |
Book Value | $62.41 |
P/E Ratio | 22.0x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 13.0x |
Operating Margin | 8.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
