CMS Energy CorpNYSE:CMS
- LAST PRICE71.2500
- TODAY'S CHANGE (%)0.2000 (0.2815%)
- Bid / Lots70.2500/ 2
- Ask / Lots72.1000/ 1
- Open / Previous Close70.4500 / 71.0500
- Day Range
- 52 Week Range
- Volume3,910,937
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CMS |
|---|---|---|
| 09:36 ET | 18813 | 70.53 |
| 09:38 ET | 1562 | 70.65 |
| 09:39 ET | 1883 | 70.51 |
| 09:41 ET | 3295 | 70.5 |
| 09:43 ET | 1526 | 70.55 |
| 09:45 ET | 1700 | 70.65 |
| 09:48 ET | 529 | 70.875 |
| 09:50 ET | 1800 | 70.89 |
| 09:52 ET | 1100 | 71 |
| 09:54 ET | 1433 | 71.0625 |
| 09:56 ET | 2780 | 70.975 |
| 09:57 ET | 1058 | 70.925 |
| 09:59 ET | 605 | 70.95 |
| 10:01 ET | 2253 | 70.8038 |
| 10:03 ET | 2425 | 70.93 |
| 10:06 ET | 1681 | 70.93 |
| 10:08 ET | 55847 | 71.08 |
| 10:10 ET | 3366 | 71.03 |
| 10:12 ET | 1450 | 71.07 |
| 10:14 ET | 1565 | 71.1 |
| 10:15 ET | 2366 | 71.14 |
| 10:17 ET | 2857 | 71.03 |
| 10:19 ET | 972 | 70.92 |
| 10:21 ET | 3181 | 70.995 |
| 10:24 ET | 6760 | 70.98 |
| 10:26 ET | 9381 | 71.01 |
| 10:28 ET | 28217 | 71.03 |
| 10:30 ET | 3264 | 71.02 |
| 10:32 ET | 3002 | 71.02 |
| 10:33 ET | 1973 | 71.04 |
| 10:35 ET | 80168 | 71.1 |
| 10:37 ET | 4765 | 71.1 |
| 10:39 ET | 12463 | 71.11 |
| 10:42 ET | 2846 | 71.11 |
| 10:44 ET | 2029 | 71.15 |
| 10:46 ET | 2679 | 71.19 |
| 10:48 ET | 2825 | 71.11 |
| 10:50 ET | 1795 | 71.14 |
| 10:51 ET | 2397 | 71.145 |
| 10:53 ET | 6585 | 71.14 |
| 10:55 ET | 2893 | 71.155 |
| 10:57 ET | 1758 | 71.2 |
| 11:00 ET | 10724 | 71.13 |
| 11:02 ET | 3805 | 71.11 |
| 11:04 ET | 857 | 71.12 |
| 11:06 ET | 3472 | 71.09 |
| 11:08 ET | 1800 | 71.08 |
| 11:09 ET | 2753 | 71.08 |
| 11:11 ET | 14364 | 71.06 |
| 11:13 ET | 11294 | 71.035 |
| 11:15 ET | 14419 | 71.015 |
| 11:18 ET | 6648 | 71.025 |
| 11:20 ET | 16834 | 71.03 |
| 11:22 ET | 8314 | 71.03 |
| 11:24 ET | 6907 | 71 |
| 11:26 ET | 106613 | 70.99 |
| 11:27 ET | 2132 | 71.06 |
| 11:29 ET | 2360 | 71.08 |
| 11:31 ET | 1736 | 71.1 |
| 11:33 ET | 5001 | 71.09 |
| 11:36 ET | 4193 | 71.1 |
| 11:38 ET | 1616 | 71.1 |
| 11:40 ET | 1330 | 71.1023 |
| 11:42 ET | 1750 | 71.13 |
| 11:44 ET | 4615 | 71.17 |
| 11:45 ET | 754 | 71.17 |
| 11:47 ET | 1105 | 71.18 |
| 11:49 ET | 832 | 71.1491 |
| 11:51 ET | 2244 | 71.15 |
| 11:54 ET | 5515 | 71.13 |
| 11:56 ET | 1299 | 71.15 |
| 11:58 ET | 2273 | 71.155 |
| 12:00 ET | 3292 | 71.165 |
| 12:02 ET | 3881 | 71.17 |
| 12:03 ET | 500 | 71.15 |
| 12:05 ET | 4828 | 71.14 |
| 12:07 ET | 4687 | 71.15 |
| 12:09 ET | 400 | 71.15 |
| 12:12 ET | 962 | 71.14 |
| 12:14 ET | 3039 | 71.12 |
| 12:16 ET | 342 | 71.065 |
| 12:18 ET | 4240 | 71.04 |
| 12:20 ET | 9839 | 71.025 |
| 12:21 ET | 5860 | 71.045 |
| 12:23 ET | 5057 | 71.05 |
| 12:25 ET | 5143 | 71.06 |
| 12:27 ET | 2792 | 71.025 |
| 12:30 ET | 1501 | 71 |
| 12:32 ET | 2822 | 70.98 |
| 12:34 ET | 1825 | 70.98 |
| 12:36 ET | 2968 | 70.95 |
| 12:38 ET | 1760 | 70.975 |
| 12:39 ET | 1443 | 70.98 |
| 12:41 ET | 2179 | 70.975 |
| 12:43 ET | 995 | 70.975 |
| 12:45 ET | 2835 | 70.96 |
| 12:48 ET | 5222 | 70.96 |
| 12:50 ET | 2165 | 70.95 |
| 12:52 ET | 2460 | 70.94 |
| 12:54 ET | 4354 | 70.95 |
| 12:56 ET | 3019 | 70.935 |
| 12:57 ET | 10108 | 70.92 |
| 12:59 ET | 3589 | 70.96 |
| 01:01 ET | 17473 | 70.92 |
| 01:03 ET | 1382 | 70.94 |
| 01:06 ET | 3956 | 70.94 |
| 01:08 ET | 841 | 70.92 |
| 01:10 ET | 1995 | 70.835 |
| 01:12 ET | 3606 | 70.925 |
| 01:14 ET | 3520 | 70.95 |
| 01:15 ET | 6133 | 70.92 |
| 01:17 ET | 54002 | 70.95 |
| 01:19 ET | 1001 | 70.95 |
| 01:21 ET | 4559 | 71 |
| 01:24 ET | 1432 | 71.01 |
| 01:26 ET | 900 | 70.99 |
| 01:28 ET | 1295 | 71 |
| 01:30 ET | 424 | 71 |
| 01:32 ET | 2312 | 71 |
| 01:33 ET | 2465 | 70.985 |
| 01:35 ET | 2690 | 70.99 |
| 01:37 ET | 2036 | 70.99 |
| 01:39 ET | 3998 | 70.96 |
| 01:42 ET | 4078 | 70.98 |
| 01:44 ET | 2778 | 70.99 |
| 01:46 ET | 2461 | 71.05 |
| 01:48 ET | 1198 | 71.051 |
| 01:50 ET | 3758 | 71.051 |
| 01:51 ET | 661 | 71.06 |
| 01:53 ET | 2615 | 71.05 |
| 01:55 ET | 1347 | 71.035 |
| 01:57 ET | 1700 | 71.03 |
| 02:00 ET | 1300 | 71.01 |
| 02:02 ET | 5903 | 71 |
| 02:04 ET | 300 | 70.99 |
| 02:06 ET | 100 | 70.98 |
| 02:08 ET | 2933 | 70.96 |
| 02:09 ET | 7019 | 70.96 |
| 02:11 ET | 2089 | 70.96 |
| 02:13 ET | 10842 | 70.91 |
| 02:15 ET | 518 | 70.91 |
| 02:18 ET | 1265 | 70.85 |
| 02:20 ET | 10034 | 70.89 |
| 02:22 ET | 5855 | 70.89 |
| 02:24 ET | 993 | 70.8979 |
| 02:26 ET | 507 | 70.89 |
| 02:27 ET | 3729 | 70.906 |
| 02:29 ET | 3985 | 70.875 |
| 02:31 ET | 2704 | 70.88 |
| 02:33 ET | 1722 | 70.885 |
| 02:36 ET | 1003 | 70.88 |
| 02:38 ET | 6593 | 70.84 |
| 02:40 ET | 4700 | 70.86 |
| 02:42 ET | 2858 | 70.9 |
| 02:44 ET | 1386 | 70.9 |
| 02:45 ET | 2049 | 70.9299 |
| 02:47 ET | 4951 | 70.955 |
| 02:49 ET | 6017 | 70.97 |
| 02:51 ET | 15625 | 70.97 |
| 02:54 ET | 5982 | 70.98 |
| 02:56 ET | 800 | 70.97 |
| 02:58 ET | 15610 | 70.98 |
| 03:00 ET | 4767 | 71 |
| 03:02 ET | 4070 | 71.02 |
| 03:03 ET | 2161 | 71.035 |
| 03:05 ET | 2977 | 71.07 |
| 03:07 ET | 5823 | 71.065 |
| 03:09 ET | 8311 | 71.055 |
| 03:12 ET | 2926 | 71.065 |
| 03:14 ET | 3380 | 71.095 |
| 03:16 ET | 6835 | 71.08 |
| 03:18 ET | 4408 | 71.11 |
| 03:20 ET | 2500 | 71.115 |
| 03:21 ET | 7824 | 71.135 |
| 03:23 ET | 7932 | 71.12 |
| 03:25 ET | 9790 | 71.1025 |
| 03:27 ET | 2609 | 71.14 |
| 03:30 ET | 8455 | 71.135 |
| 03:32 ET | 6356 | 71.155 |
| 03:34 ET | 12755 | 71.18 |
| 03:36 ET | 11925 | 71.19 |
| 03:38 ET | 10611 | 71.185 |
| 03:39 ET | 8629 | 71.227 |
| 03:41 ET | 5951 | 71.21 |
| 03:43 ET | 6906 | 71.245 |
| 03:45 ET | 7542 | 71.21 |
| 03:48 ET | 4746 | 71.25 |
| 03:50 ET | 5675 | 71.185 |
| 03:52 ET | 11702 | 71.169 |
| 03:54 ET | 45908 | 70.98 |
| 03:56 ET | 69153 | 71.07 |
| 03:57 ET | 38636 | 71.135 |
| 03:59 ET | 1094486 | 71.25 |
Yesterday
DJ CMS Energy Is Maintained at Outperform by Mizuho, from 8:38AM ET on Tuesday Oct 01, 2024 by Dow Jones
8:38AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 30, 2024
Consumers Energy Delivers on Commitment, Burying Power Lines in Four More Michigan Communities, from 1:00PM ET on Monday Sep 30, 2024 by Dow Jones
1:00PM ET on Monday Sep 30, 2024 by Dow JonesDJ CMS Energy Is Maintained at Outperform by BMO Capital, from 11:39AM ET on Monday Sep 30, 2024 by Dow Jones
11:39AM ET on Monday Sep 30, 2024 by Dow JonesDJ CMS Energy Is Maintained at Overweight by Keybanc, from 7:30AM ET on Monday Sep 30, 2024 by Dow Jones
7:30AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 25, 2024
DJ CMS Energy Is Maintained at Equal-Weight by Morgan Stanley, from 12:02PM ET on Wednesday Sep 25, 2024 by Dow Jones
12:02PM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CMS Energy Corp | 21.2B | 22.9x | +5.28% |
Ameren Corp | 23.3B | 19.8x | +5.69% |
CenterPoint Energy Inc | 19.5B | 18.6x | +11.39% |
PPL Corp | 24.5B | 29.1x | -17.20% |
NiSource Inc | 15.6B | 21.3x | --- |
MDU Resources Group Inc | 5.5B | 13.5x | +11.90% |
Company Information
CMS Energy Corporation is an energy company operating primarily in Michigan. The Company manages its businesses by the nature of services each provides, and operates principally in three segments: Electric Utility, Gas Utility, and NorthStar Clean Energy. The Electric Utility segment consists of regulated activities associated with the generation, purchase, distribution, and sale of electricity in Michigan. The Gas Utility segment consists of regulated activities associated with the purchase, transmission, storage, distribution, and sale of natural gas in Michigan. NorthStar Clean Energy segment consists of various subsidiaries engaging in domestic independent power production, including the development and operation of renewable generation, and the marketing of independent power production. Its gas transmission, storage, and distribution system consists of over 2,371 miles of transmission lines with 15 gas storage fields with a total storage capacity of 309 billion cubic feet (bcf).
Contact Information
- Headquarters
- One Energy PlazaJACKSON, MI, United States 49201
- Phone
- 517-788-1867
- Fax
- ---
Executives
- Independent Chairman of the Board
- John Russell
- Executive Vice President
- Garrick Rochow
- Chief Financial Officer, Executive Vice President
- Rejji Hayes
- Senior Vice President, General Counsel
- Shaun Johnson
- Senior Vice President
- Tonya Berry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.2B |
|---|---|
Revenue (TTM) | $7.4B |
Shares Outstanding | 298.7M |
Dividend Yield | 2.89% |
Annual Dividend Rate | 2.0600 USD |
Ex-Dividend Date | 08-02-24 |
Pay Date | 08-30-24 |
Beta | 0.40 |
EPS | $3.12 |
Book Value | $25.63 |
P/E Ratio | 22.9x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 18.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
