CNA Financial CorpNYSE:CNA
- LAST PRICE44.5800
- TODAY'S CHANGE (%)-0.5600 (-1.2406%)
- Bid / Lots44.2400/ 1
- Ask / Lots44.9100/ 1
- Open / Previous Close45.0000 / 45.1400
- Day Range
- 52 Week Range
- Volume258,397
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNA |
|---|---|---|
| 09:32 ET | 3083 | 45.21 |
| 09:34 ET | 100 | 45.001 |
| 09:57 ET | 100 | 45.22 |
| 09:59 ET | 710 | 45.3 |
| 10:01 ET | 2478 | 45.3025 |
| 10:03 ET | 900 | 45.17 |
| 10:06 ET | 300 | 45.09 |
| 10:08 ET | 100 | 45.07 |
| 10:10 ET | 869 | 45.02 |
| 10:12 ET | 200 | 45.01 |
| 10:14 ET | 5607 | 44.99 |
| 10:15 ET | 100 | 44.951 |
| 10:17 ET | 700 | 44.99 |
| 10:19 ET | 280 | 45 |
| 10:21 ET | 100 | 44.98 |
| 10:24 ET | 774 | 45.06 |
| 10:30 ET | 200 | 45.055 |
| 10:32 ET | 306 | 45.038 |
| 10:33 ET | 100 | 45.02 |
| 10:35 ET | 300 | 44.93 |
| 10:42 ET | 700 | 44.901 |
| 10:44 ET | 533 | 44.9 |
| 10:48 ET | 200 | 44.87 |
| 10:50 ET | 100 | 44.87 |
| 10:51 ET | 470 | 44.895 |
| 10:53 ET | 100 | 44.88 |
| 10:55 ET | 1979 | 44.881 |
| 10:57 ET | 100 | 44.94 |
| 11:00 ET | 100 | 44.95 |
| 11:02 ET | 100 | 44.97 |
| 11:04 ET | 518 | 44.94 |
| 11:06 ET | 200 | 44.9 |
| 11:09 ET | 800 | 45 |
| 11:20 ET | 200 | 45.04 |
| 11:22 ET | 100 | 45.03 |
| 11:26 ET | 100 | 45.055 |
| 11:31 ET | 100 | 45.07 |
| 11:33 ET | 400 | 45.1 |
| 11:40 ET | 100 | 45.06 |
| 11:44 ET | 100 | 45.1 |
| 11:45 ET | 123 | 45.08 |
| 11:49 ET | 100 | 45.08 |
| 12:00 ET | 100 | 45.06 |
| 12:02 ET | 200 | 45.06 |
| 12:03 ET | 300 | 45.035 |
| 12:05 ET | 100 | 45.01 |
| 12:07 ET | 856 | 45.025 |
| 12:12 ET | 901 | 44.995 |
| 12:14 ET | 100 | 45 |
| 12:16 ET | 773 | 44.98 |
| 12:18 ET | 300 | 44.92 |
| 12:20 ET | 388 | 44.88 |
| 12:21 ET | 117 | 44.86 |
| 12:23 ET | 100 | 44.84 |
| 12:27 ET | 704 | 44.83 |
| 12:30 ET | 100 | 44.825 |
| 12:36 ET | 995 | 44.76 |
| 12:38 ET | 400 | 44.725 |
| 12:39 ET | 200 | 44.7 |
| 12:41 ET | 600 | 44.725 |
| 12:43 ET | 840 | 44.711 |
| 12:45 ET | 200 | 44.71 |
| 12:48 ET | 226 | 44.725 |
| 12:50 ET | 301 | 44.71 |
| 12:52 ET | 900 | 44.65 |
| 12:54 ET | 535 | 44.64 |
| 12:56 ET | 100 | 44.611 |
| 12:57 ET | 294 | 44.61 |
| 12:59 ET | 300 | 44.6 |
| 01:01 ET | 1120 | 44.6 |
| 01:03 ET | 300 | 44.56 |
| 01:06 ET | 100 | 44.54 |
| 01:12 ET | 421 | 44.54 |
| 01:14 ET | 891 | 44.565 |
| 01:15 ET | 2359 | 44.65 |
| 01:17 ET | 100 | 44.65 |
| 01:21 ET | 200 | 44.63 |
| 01:24 ET | 200 | 44.645 |
| 01:26 ET | 100 | 44.68 |
| 01:28 ET | 300 | 44.66 |
| 01:32 ET | 1189 | 44.6434 |
| 01:33 ET | 218 | 44.64 |
| 01:35 ET | 1754 | 44.63 |
| 01:37 ET | 200 | 44.61 |
| 01:42 ET | 637 | 44.63 |
| 01:44 ET | 5060 | 44.5957 |
| 01:46 ET | 100 | 44.67 |
| 01:48 ET | 300 | 44.665 |
| 01:50 ET | 202 | 44.64 |
| 01:53 ET | 200 | 44.66 |
| 01:57 ET | 400 | 44.67 |
| 02:00 ET | 100 | 44.66 |
| 02:02 ET | 349 | 44.62 |
| 02:04 ET | 200 | 44.62 |
| 02:06 ET | 200 | 44.6 |
| 02:08 ET | 100 | 44.58 |
| 02:09 ET | 100 | 44.56 |
| 02:11 ET | 422 | 44.53 |
| 02:13 ET | 200 | 44.54 |
| 02:15 ET | 200 | 44.56 |
| 02:18 ET | 2142 | 44.521 |
| 02:20 ET | 407 | 44.57 |
| 02:22 ET | 100 | 44.61 |
| 02:27 ET | 100 | 44.6 |
| 02:29 ET | 100 | 44.58 |
| 02:31 ET | 600 | 44.575 |
| 02:33 ET | 602 | 44.59 |
| 02:36 ET | 200 | 44.571 |
| 02:38 ET | 100 | 44.585 |
| 02:40 ET | 445 | 44.571 |
| 02:42 ET | 5258 | 44.48 |
| 02:44 ET | 573 | 44.47 |
| 02:45 ET | 200 | 44.485 |
| 02:47 ET | 200 | 44.485 |
| 02:49 ET | 746 | 44.52 |
| 02:51 ET | 300 | 44.54 |
| 02:54 ET | 1305 | 44.575 |
| 02:56 ET | 341 | 44.57 |
| 02:58 ET | 200 | 44.58 |
| 03:00 ET | 801 | 44.56 |
| 03:02 ET | 462 | 44.53 |
| 03:03 ET | 900 | 44.49 |
| 03:07 ET | 200 | 44.5 |
| 03:09 ET | 1555 | 44.54 |
| 03:12 ET | 501 | 44.57 |
| 03:14 ET | 200 | 44.58 |
| 03:16 ET | 1459 | 44.6 |
| 03:18 ET | 1880 | 44.6548 |
| 03:20 ET | 200 | 44.645 |
| 03:21 ET | 100 | 44.631 |
| 03:23 ET | 405 | 44.7 |
| 03:25 ET | 100 | 44.69 |
| 03:27 ET | 1226 | 44.725 |
| 03:30 ET | 1200 | 44.67 |
| 03:32 ET | 200 | 44.67 |
| 03:34 ET | 1921 | 44.69 |
| 03:36 ET | 984 | 44.63 |
| 03:38 ET | 1800 | 44.64 |
| 03:39 ET | 1100 | 44.64 |
| 03:41 ET | 1452 | 44.6 |
| 03:43 ET | 1500 | 44.61 |
| 03:45 ET | 1788 | 44.64 |
| 03:48 ET | 1693 | 44.615 |
| 03:50 ET | 12395 | 44.63 |
| 03:52 ET | 15148 | 44.5 |
| 03:54 ET | 2025 | 44.45 |
| 03:56 ET | 7688 | 44.495 |
| 03:57 ET | 5989 | 44.51 |
| 03:59 ET | 6364 | 44.58 |
Yesterday
DJ CNA Financial CEO to Shift to Exec Chairman Jan. 1, Doug Worman to Become New Chief, from 4:52PM ET on Wednesday Jun 05, 2024 by Dow Jones
4:52PM ET on Wednesday Jun 05, 2024 by Dow JonesCNA Financial Corporation Announces Executive Leadership Transition, from 4:10PM ET on Wednesday Jun 05, 2024 by Dow Jones
4:10PM ET on Wednesday Jun 05, 2024 by Dow JonesPress Release: CNA Financial Corporation Announces Executive Leadership Transition, from 4:10PM ET on Wednesday Jun 05, 2024 by Dow Jones
4:10PM ET on Wednesday Jun 05, 2024 by Dow Jones
May 21, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CNA Financial Corp | 12.5B | 9.7x | +8.21% |
Fidelity National Financial Inc | 13.8B | 16.4x | -3.32% |
Loews Corp | 17.0B | 11.1x | +25.93% |
American Financial Group Inc | 10.9B | 12.3x | +11.42% |
W R Berkley Corp | 20.7B | 14.1x | +28.74% |
Cincinnati Financial Corp | 18.4B | 7.6x | +46.21% |
Company Information
CNA Financial Corporation is an insurance holding company. The Company’s segments include Specialty, Commercial and International, and Life & Group and Corporate & Other. The Specialty segment offers management and professional liability and other coverages through property and casualty products and services using a network of brokers, independent agencies and managing general underwriters. The Commercial segment works with a network of brokers and independent agents to market a range of property and casualty insurance products to all types of insureds targeting small business, construction, middle markets and other commercial customers. The International segment underwrites property and casualty coverages on a global basis through a branch operation in Canada, a European business consisting of insurance companies based in the United Kingdom and Luxembourg and Hardy, its Lloyd's syndicate. The Life & Group segment includes the results of its long-term care business that is in run-off.
Contact Information
- Headquarters
- 151 N Franklin StCHICAGO, IL, United States 60606-1821
- Phone
- 312-822-5000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Dino Robusto
- Chief Financial Officer, Executive Vice President
- Scott Lindquist
- President and Chief Executive Officer - Canada
- Nick Creatura
- President, Chief Executive Officer, UK and Europe
- Jalil Rehman
- Chief Human Resource Officer, Executive Vice President
- Elizabeth Aguinaga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.5B |
|---|---|
Revenue (TTM) | $13.6B |
Shares Outstanding | 271.3M |
Dividend Yield | 3.95% |
Annual Dividend Rate | 1.7600 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 06-06-24 |
Beta | 0.64 |
EPS | $4.58 |
Book Value | $36.52 |
P/E Ratio | 9.7x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 12.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
