Centene CorpNYSE:CNC
- LAST PRICE71.5900
- TODAY'S CHANGE (%)2.6300 (3.8138%)
- Bid / Lots69.9700/ 1
- Ask / Lots72.0000/ 10
- Open / Previous Close69.2050 / 68.9600
- Day Range
- 52 Week Range
- Volume7,385,022
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNC |
|---|---|---|
| 09:32 ET | 7357 | 70.51 |
| 09:34 ET | 127195 | 70.405 |
| 09:36 ET | 40076 | 70.57 |
| 09:38 ET | 35093 | 70.64 |
| 09:39 ET | 16472 | 70.95 |
| 09:41 ET | 18314 | 70.84 |
| 09:43 ET | 10723 | 71.08 |
| 09:45 ET | 29151 | 71.36 |
| 09:48 ET | 38346 | 71.06 |
| 09:50 ET | 20326 | 70.66 |
| 09:52 ET | 13463 | 70.85 |
| 09:54 ET | 9121 | 71.075 |
| 09:56 ET | 6685 | 70.96 |
| 09:57 ET | 4920 | 70.875 |
| 09:59 ET | 2176 | 70.95 |
| 10:01 ET | 7812 | 70.87 |
| 10:03 ET | 7331 | 70.96 |
| 10:06 ET | 5181 | 71.17 |
| 10:08 ET | 6904 | 70.95 |
| 10:10 ET | 12659 | 70.84 |
| 10:12 ET | 7478 | 70.69 |
| 10:14 ET | 10620 | 70.64 |
| 10:15 ET | 12659 | 70.635 |
| 10:17 ET | 7053 | 70.75 |
| 10:19 ET | 4670 | 70.77 |
| 10:21 ET | 11666 | 70.79 |
| 10:24 ET | 4446 | 70.79 |
| 10:26 ET | 12497 | 70.71 |
| 10:28 ET | 13817 | 70.745 |
| 10:30 ET | 14150 | 70.6 |
| 10:32 ET | 16172 | 70.5075 |
| 10:33 ET | 9892 | 70.61 |
| 10:35 ET | 10429 | 70.49 |
| 10:37 ET | 9837 | 70.59 |
| 10:39 ET | 8121 | 70.62 |
| 10:42 ET | 10228 | 70.49 |
| 10:44 ET | 9544 | 70.525 |
| 10:46 ET | 10578 | 70.53 |
| 10:48 ET | 7444 | 70.51 |
| 10:50 ET | 15391 | 70.39 |
| 10:51 ET | 3540 | 70.39 |
| 10:53 ET | 19759 | 70.3479 |
| 10:55 ET | 7880 | 70.39 |
| 10:57 ET | 20625 | 70.52 |
| 11:00 ET | 9534 | 70.51 |
| 11:02 ET | 4091 | 70.5 |
| 11:04 ET | 7827 | 70.36 |
| 11:06 ET | 5144 | 70.42 |
| 11:08 ET | 3274 | 70.42 |
| 11:09 ET | 3100 | 70.43 |
| 11:11 ET | 4256 | 70.5 |
| 11:13 ET | 4459 | 70.56 |
| 11:15 ET | 4761 | 70.52 |
| 11:18 ET | 7013 | 70.5 |
| 11:20 ET | 3889 | 70.44 |
| 11:22 ET | 7364 | 70.32 |
| 11:24 ET | 3734 | 70.43 |
| 11:26 ET | 3059 | 70.387 |
| 11:27 ET | 5240 | 70.365 |
| 11:29 ET | 4091 | 70.32 |
| 11:31 ET | 6349 | 70.46 |
| 11:33 ET | 3380 | 70.42 |
| 11:36 ET | 5456 | 70.43 |
| 11:38 ET | 6771 | 70.31 |
| 11:40 ET | 5691 | 70.37 |
| 11:42 ET | 2054 | 70.39 |
| 11:44 ET | 5504 | 70.35 |
| 11:45 ET | 1697 | 70.36 |
| 11:47 ET | 2229 | 70.365 |
| 11:49 ET | 4693 | 70.37 |
| 11:51 ET | 11116 | 70.51 |
| 11:54 ET | 4433 | 70.42 |
| 11:56 ET | 6369 | 70.375 |
| 11:58 ET | 1623 | 70.335 |
| 12:00 ET | 1536 | 70.31 |
| 12:02 ET | 3000 | 70.29 |
| 12:03 ET | 1769 | 70.23 |
| 12:05 ET | 6770 | 70.31 |
| 12:07 ET | 14383 | 70.37 |
| 12:09 ET | 16337 | 70.44 |
| 12:12 ET | 6582 | 70.49 |
| 12:14 ET | 5124 | 70.61 |
| 12:16 ET | 6246 | 70.52 |
| 12:18 ET | 8153 | 70.435 |
| 12:20 ET | 2078 | 70.48 |
| 12:21 ET | 3395 | 70.52 |
| 12:23 ET | 6676 | 70.51 |
| 12:25 ET | 12138 | 70.515 |
| 12:27 ET | 5311 | 70.52 |
| 12:30 ET | 4944 | 70.485 |
| 12:32 ET | 3328 | 70.46 |
| 12:34 ET | 3437 | 70.46 |
| 12:36 ET | 3170 | 70.51 |
| 12:38 ET | 1908 | 70.47 |
| 12:39 ET | 3005 | 70.51 |
| 12:41 ET | 8533 | 70.48 |
| 12:43 ET | 4006 | 70.47 |
| 12:45 ET | 3258 | 70.49 |
| 12:48 ET | 7961 | 70.555 |
| 12:50 ET | 4192 | 70.5 |
| 12:52 ET | 3171 | 70.45 |
| 12:54 ET | 4452 | 70.47 |
| 12:56 ET | 4393 | 70.447 |
| 12:57 ET | 4014 | 70.57 |
| 12:59 ET | 4735 | 70.47 |
| 01:01 ET | 2220 | 70.58 |
| 01:03 ET | 2627 | 70.615 |
| 01:06 ET | 4704 | 70.57 |
| 01:08 ET | 3047 | 70.6493 |
| 01:10 ET | 920 | 70.705 |
| 01:12 ET | 7849 | 70.615 |
| 01:14 ET | 7488 | 70.62 |
| 01:15 ET | 3435 | 70.6 |
| 01:17 ET | 3004 | 70.7 |
| 01:19 ET | 5215 | 70.64 |
| 01:21 ET | 1268 | 70.63 |
| 01:24 ET | 2444 | 70.63 |
| 01:26 ET | 2851 | 70.66 |
| 01:28 ET | 2579 | 70.735 |
| 01:30 ET | 3740 | 70.7099 |
| 01:32 ET | 3212 | 70.67 |
| 01:33 ET | 3088 | 70.67 |
| 01:35 ET | 1558 | 70.735 |
| 01:37 ET | 1182 | 70.74 |
| 01:39 ET | 3080 | 70.66 |
| 01:42 ET | 7741 | 70.81 |
| 01:44 ET | 10524 | 70.81 |
| 01:46 ET | 3385 | 70.78 |
| 01:48 ET | 1494 | 70.8 |
| 01:50 ET | 3853 | 70.82 |
| 01:51 ET | 2750 | 70.81 |
| 01:53 ET | 7314 | 70.71 |
| 01:55 ET | 3860 | 70.69 |
| 01:57 ET | 13227 | 70.71 |
| 02:00 ET | 1833 | 70.74 |
| 02:02 ET | 5504 | 70.71 |
| 02:04 ET | 5527 | 70.79 |
| 02:06 ET | 7819 | 70.8 |
| 02:08 ET | 5044 | 70.8499 |
| 02:09 ET | 9751 | 70.79 |
| 02:11 ET | 1999 | 70.86 |
| 02:13 ET | 17220 | 70.86 |
| 02:15 ET | 4026 | 70.84 |
| 02:18 ET | 3731 | 70.87 |
| 02:20 ET | 35234 | 70.88 |
| 02:22 ET | 9469 | 70.9 |
| 02:24 ET | 6442 | 70.98 |
| 02:26 ET | 8514 | 70.92 |
| 02:27 ET | 3142 | 70.92 |
| 02:29 ET | 7281 | 70.89 |
| 02:31 ET | 4895 | 70.86 |
| 02:33 ET | 3548 | 70.835 |
| 02:36 ET | 5567 | 70.88 |
| 02:38 ET | 9243 | 70.84 |
| 02:40 ET | 3719 | 70.86 |
| 02:42 ET | 7047 | 70.84 |
| 02:44 ET | 6347 | 70.83 |
| 02:45 ET | 2409 | 70.87 |
| 02:47 ET | 6323 | 70.9 |
| 02:49 ET | 4294 | 70.89 |
| 02:51 ET | 6273 | 70.81 |
| 02:54 ET | 5309 | 70.805 |
| 02:56 ET | 8274 | 70.895 |
| 02:58 ET | 12271 | 71.04 |
| 03:00 ET | 5360 | 71.02 |
| 03:02 ET | 8349 | 70.96 |
| 03:03 ET | 7231 | 70.9 |
| 03:05 ET | 6446 | 70.95 |
| 03:07 ET | 8246 | 71.015 |
| 03:09 ET | 5838 | 70.93 |
| 03:12 ET | 5240 | 70.94 |
| 03:14 ET | 14015 | 70.87 |
| 03:16 ET | 2764 | 70.86 |
| 03:18 ET | 43266 | 70.92 |
| 03:20 ET | 31488 | 70.82 |
| 03:21 ET | 6991 | 70.82 |
| 03:23 ET | 8350 | 70.81 |
| 03:25 ET | 10524 | 70.89 |
| 03:27 ET | 18044 | 70.76 |
| 03:30 ET | 7321 | 70.71 |
| 03:32 ET | 9780 | 70.719 |
| 03:34 ET | 6221 | 70.74 |
| 03:36 ET | 17001 | 70.77 |
| 03:38 ET | 12887 | 70.78 |
| 03:39 ET | 15965 | 70.83 |
| 03:41 ET | 20316 | 71.005 |
| 03:43 ET | 17291 | 71.049 |
| 03:45 ET | 38595 | 70.97 |
| 03:48 ET | 44305 | 71.08 |
| 03:50 ET | 46497 | 71.13 |
| 03:52 ET | 54228 | 71.12 |
| 03:54 ET | 69031 | 71.26 |
| 03:56 ET | 69646 | 71.53 |
| 03:57 ET | 68046 | 71.529 |
| 03:59 ET | 2590876 | 71.59 |
May 30, 2024
DJ Centene Price Target Maintained With a $83.00/Share by Stephens & Co., from 12:03PM ET on Thursday May 30, 2024 by Dow Jones
12:03PM ET on Thursday May 30, 2024 by Dow JonesDJ Centene Initiated at Neutral by Baird, from 6:01AM ET on Thursday May 30, 2024 by Dow Jones
6:01AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
WellCare of North Carolina and the Centene Foundation Announce $1.95 Million Investment in The Umbrella Center, from 3:13PM ET on Wednesday May 29, 2024 by Dow Jones
3:13PM ET on Wednesday May 29, 2024 by Dow JonesDJ It's Not Just Medicare. Now Medicaid Is Giving Insurance Companies a Headache. -- WSJ, from 2:00PM ET on Wednesday May 29, 2024 by Dow Jones
2:00PM ET on Wednesday May 29, 2024 by Dow JonesDJ Centene Down 8%, on Pace for Largest Percent Decrease Since September 2020 -- Data Talk, from 9:54AM ET on Wednesday May 29, 2024 by Dow Jones
9:54AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Centene Corp | 38.2B | 14.2x | +17.00% |
Humana Inc | 43.2B | 22.3x | +9.96% |
Elevance Health Inc | 125.2B | 20.3x | +12.35% |
Cigna Group | 97.9B | 28.3x | +10.57% |
Molina Healthcare Inc | 18.4B | 17.1x | +12.22% |
Progyny Inc | 2.6B | 44.4x | --- |
Company Information
Centene Corporation is a healthcare company. The Company provides services to government-sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. It provides a range of managed healthcare products and services, primarily through Medicaid, Medicare, and commercial products. Its segments include Medicaid, Medicare, Commercial and Other. It offers Medicaid and Medicare members (including Medicare Prescription Drug Plans) as well as individuals and families served by the Health Insurance Marketplace and the TRICARE program. It also contracts with other healthcare and commercial organizations to provide a variety of specialty services focused on treating the whole person. Medicaid program provides health insurance to low-income families and individuals with disabilities. Medicare is a federal health insurance program for people ages 65 and over, which also covers people under 65 with certain disabilities and people with end-stage renal diseases.
Contact Information
- Headquarters
- 7700 Forsyth BlvdST. LOUIS, MO, United States 63105-1807
- Phone
- 314-725-4477
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Frederick Eppinger
- President
- Kenneth Fasola
- Chief Executive Officer, Director
- Sarah London
- Chief Financial Officer, Executive Vice President
- Andrew Asher
- President, Chief Executive Officer
- Michael Carson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.2B |
|---|---|
Revenue (TTM) | $155.5B |
Shares Outstanding | 533.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.47 |
EPS | $5.03 |
Book Value | $48.35 |
P/E Ratio | 14.2x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 1.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
