• LAST PRICE
    68.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.0725%)
  • Bid / Lots
    68.4500/ 7
  • Ask / Lots
    69.8300/ 1
  • Open / Previous Close
    68.6300 / 68.9800
  • Day Range
    Low 68.2100
    High 69.2600
  • 52 Week Range
    Low 60.8300
    High 81.4150
  • Volume
    3,722,889
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 68.98
TimeVolumeCNC
09:32 ET1387868.76
09:34 ET205068.63
09:36 ET280868.485
09:38 ET475068.48
09:39 ET261968.53
09:41 ET120668.685
09:43 ET1030868.795
09:45 ET334268.865
09:48 ET382268.91
09:50 ET1055968.9875
09:52 ET1437068.97
09:54 ET2440369.07
09:56 ET436969.205
09:57 ET894769.195
09:59 ET591869.16
10:01 ET15051568.99
10:03 ET282068.8
10:06 ET220868.58
10:08 ET2119968.645
10:10 ET603568.8057
10:12 ET533968.825
10:14 ET851168.7
10:15 ET333668.715
10:17 ET365068.755
10:19 ET956168.93
10:21 ET586968.925
10:24 ET5255168.78
10:26 ET869468.63
10:28 ET150068.61
10:30 ET486268.64
10:32 ET765468.6
10:33 ET669368.6
10:35 ET974668.685
10:37 ET314768.74
10:39 ET589468.8
10:42 ET392568.79
10:44 ET460368.86
10:46 ET417668.865
10:48 ET1085568.975
10:50 ET399368.9
10:51 ET1226168.93
10:53 ET738768.97
10:55 ET1120668.92
10:57 ET511168.93
11:00 ET1789968.945
11:02 ET639368.98
11:04 ET526968.86
11:06 ET427268.885
11:08 ET3603668.935
11:09 ET1379068.955
11:11 ET842169.05
11:13 ET209068.99
11:15 ET92068.97
11:18 ET530268.9982
11:20 ET780169.04
11:22 ET145369.02
11:24 ET342069.02
11:26 ET326369.155
11:27 ET635269.22
11:29 ET2481069
11:31 ET639968.945
11:33 ET160568.935
11:36 ET106368.95
11:38 ET2277468.94
11:40 ET583668.93
11:42 ET1196468.8875
11:44 ET1518268.81
11:45 ET897668.73
11:47 ET193968.685
11:49 ET516068.7033
11:51 ET1686168.75
11:54 ET447268.66
11:56 ET60068.63
11:58 ET851168.6
12:00 ET293868.595
12:02 ET469868.6
12:03 ET280568.41
12:05 ET493268.39
12:07 ET204968.36
12:09 ET511568.2774
12:12 ET260168.25
12:14 ET460368.25
12:16 ET427768.235
12:18 ET391368.225
12:20 ET432168.27
12:21 ET358368.3
12:23 ET1013068.285
12:25 ET264368.25
12:27 ET283968.225
12:30 ET294668.24
12:32 ET142168.245
12:34 ET554468.2323
12:36 ET940068.35
12:38 ET820368.42
12:39 ET337868.415
12:41 ET310568.42
12:43 ET594068.415
12:45 ET306968.43
12:48 ET312968.415
12:50 ET831868.44
12:52 ET328368.51
12:54 ET494568.44
12:56 ET264368.425
12:57 ET529068.52
12:59 ET488968.45
01:01 ET696168.42
01:03 ET315468.415
01:06 ET516368.45
01:08 ET427468.425
01:10 ET403368.52
01:12 ET318068.54
01:14 ET451468.55
01:15 ET853968.56
01:17 ET397968.585
01:19 ET335068.705
01:21 ET611168.72
01:24 ET1031368.66
01:26 ET172868.695
01:28 ET490868.65
01:30 ET497068.64
01:32 ET552668.56
01:33 ET393368.57
01:35 ET647368.61
01:37 ET295768.65
01:39 ET948068.65
01:42 ET444768.63
01:44 ET532168.59
01:46 ET418968.59
01:48 ET733568.59
01:50 ET604968.625
01:51 ET477268.57
01:53 ET186668.59
01:55 ET413468.61
01:57 ET554068.56
02:00 ET719068.62
02:02 ET1004368.5
02:04 ET610668.525
02:06 ET401268.575
02:08 ET721368.66
02:09 ET606468.605
02:11 ET867768.64
02:13 ET656668.61
02:15 ET646368.635
02:18 ET1283268.665
02:20 ET1281568.65
02:22 ET1019868.69
02:24 ET1129868.702
02:26 ET1067768.67
02:27 ET1000768.685
02:29 ET1109568.695
02:31 ET1215168.74
02:33 ET995068.7
02:36 ET752868.76
02:38 ET1144168.69
02:40 ET851168.605
02:42 ET805468.551
02:44 ET1126368.565
02:45 ET639468.665
02:47 ET564968.72
02:49 ET663168.73
02:51 ET957068.75
02:54 ET529568.77
02:56 ET787968.7647
02:58 ET1452268.71
03:00 ET1874168.64
03:02 ET882768.67
03:03 ET381168.7
03:05 ET582268.71
03:07 ET736768.73
03:09 ET590768.79
03:12 ET408168.8
03:14 ET2457468.87
03:16 ET1621368.82
03:18 ET1971168.8425
03:20 ET1786568.9
03:21 ET1283068.85
03:23 ET1133768.8225
03:25 ET5081868.94
03:27 ET1442768.91
03:30 ET567868.955
03:32 ET1043368.935
03:34 ET1308668.86
03:36 ET13026768.92
03:38 ET1553768.85
03:39 ET2326168.91
03:41 ET1378668.89
03:43 ET2815468.86
03:45 ET1489868.885
03:48 ET1793368.9
03:50 ET1479168.88
03:52 ET6097168.875
03:54 ET5504468.78
03:56 ET5564268.79
03:57 ET8596068.81
03:59 ET14936268.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCNC
Centene Corp
36.8B
13.7x
+17.00%
United StatesHUM
Humana Inc
43.2B
22.3x
+9.96%
United StatesCI
Cigna Group
94.9B
27.4x
+10.57%
United StatesELV
Elevance Health Inc
125.2B
20.2x
+12.35%
United StatesMOH
Molina Healthcare Inc
18.1B
16.7x
+12.22%
United StatesPGNY
Progyny Inc
2.6B
44.4x
---
As of 2024-06-15

Company Information

Centene Corporation is a healthcare company. The Company provides services to government-sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. It provides a range of managed healthcare products and services, primarily through Medicaid, Medicare, and commercial products. Its segments include Medicaid, Medicare, Commercial and Other. It offers Medicaid and Medicare members (including Medicare Prescription Drug Plans) as well as individuals and families served by the Health Insurance Marketplace and the TRICARE program. It also contracts with other healthcare and commercial organizations to provide a variety of specialty services focused on treating the whole person. Medicaid program provides health insurance to low-income families and individuals with disabilities. Medicare is a federal health insurance program for people ages 65 and over, which also covers people under 65 with certain disabilities and people with end-stage renal diseases.

Contact Information

Headquarters
7700 Forsyth BlvdST. LOUIS, MO, United States 63105-1807
Phone
314-725-4477
Fax
302-655-5049

Executives

Independent Chairman of the Board
Frederick Eppinger
President
Kenneth Fasola
Chief Executive Officer, Director
Sarah London
Chief Financial Officer, Executive Vice President
Andrew Asher
President, Chief Executive Officer
Michael Carson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$36.8B
Revenue (TTM)
$155.5B
Shares Outstanding
533.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.51
EPS
$5.03
Book Value
$48.35
P/E Ratio
13.7x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
9.2x
Operating Margin
1.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.