• LAST PRICE
    66.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-0.5842%)
  • Bid / Lots
    64.4000/ 1
  • Ask / Lots
    67.1000/ 1
  • Open / Previous Close
    66.3900 / 66.7600
  • Day Range
    Low 65.6400
    High 66.4400
  • 52 Week Range
    Low 60.8300
    High 81.4150
  • Volume
    2,735,263
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 66.76
TimeVolumeCNC
09:32 ET3354366.39
09:34 ET209566.405
09:36 ET743066.24
09:38 ET5739165.9554
09:39 ET536165.8
09:41 ET3250265.7089
09:43 ET1933666.03
09:45 ET413865.9
09:48 ET776166.02
09:50 ET919566
09:52 ET2010665.98
09:54 ET275965.98
09:56 ET683666.03
09:57 ET324966.03
09:59 ET386466
10:01 ET963666.055
10:03 ET3730866.05
10:06 ET3071265.98
10:08 ET1324866.04
10:10 ET1492566.19
10:12 ET507366.055
10:14 ET422566.105
10:15 ET1266766.04
10:17 ET939666.095
10:19 ET453066.16
10:21 ET661766.33
10:24 ET183166.34
10:26 ET781166.38
10:28 ET592966.305
10:30 ET517666.33
10:32 ET550866.28
10:33 ET703466.25
10:35 ET607566.23
10:37 ET649866.29
10:39 ET352766.3
10:42 ET1036166.26
10:44 ET657866.15
10:46 ET891766.075
10:48 ET721765.98
10:50 ET872465.94
10:51 ET341766.01
10:53 ET1230766.01
10:55 ET468666
10:57 ET317265.99
11:00 ET459365.94
11:02 ET1613066.11
11:04 ET491466.05
11:06 ET488666.09
11:08 ET483666.09
11:09 ET266566.13
11:11 ET393266.13
11:13 ET336566.1483
11:15 ET617066.12
11:18 ET171166.03
11:20 ET297866.06
11:22 ET308766.06
11:24 ET250166.09
11:26 ET170866.08
11:27 ET399066.03
11:29 ET141266.03
11:31 ET452966.01
11:33 ET376566.06
11:36 ET714566.09
11:38 ET387966.1
11:40 ET1711166.09
11:42 ET358866.12
11:44 ET339666.13
11:45 ET498966.12
11:47 ET190066.08
11:49 ET805666.05
11:51 ET474766.01
11:54 ET632666.005
11:56 ET2618166.06
11:58 ET473566.03
12:00 ET249066.01
12:02 ET138465.995
12:03 ET201466.02
12:05 ET1540765.995
12:07 ET1268266.08
12:09 ET479066.09
12:12 ET2662466.07
12:14 ET197966.06
12:16 ET225066.05
12:18 ET236666.02
12:20 ET468966
12:21 ET148466.04
12:23 ET175966.045
12:25 ET206466.03
12:27 ET1349166.06
12:30 ET347766.02
12:32 ET250066.03
12:34 ET329566.07
12:36 ET379466.08
12:38 ET339366.14
12:39 ET365066.1
12:41 ET421266.07
12:43 ET102366.09
12:45 ET375766.06
12:48 ET302666.1
12:50 ET67566.08
12:52 ET146766.09
12:54 ET580066.07
12:56 ET960966.01
12:57 ET422366.0308
12:59 ET207966.07
01:01 ET171766.035
01:03 ET335666.06
01:06 ET162766.04
01:08 ET193766.04
01:10 ET101966.02
01:12 ET779966.02
01:14 ET432766.02
01:15 ET1026766
01:17 ET473766.01
01:19 ET759965.99
01:21 ET140166.02
01:24 ET354566.01
01:26 ET229266.02
01:28 ET196666
01:30 ET390066.05
01:32 ET202066.03
01:33 ET155366.05
01:35 ET210066.05
01:37 ET361766.09
01:39 ET60066.08
01:42 ET571166.1
01:44 ET749066.1
01:46 ET283466.09
01:48 ET374766.125
01:50 ET338666.14
01:51 ET240166.15
01:53 ET1585266.06
01:55 ET1011166.06
01:57 ET980966.07
02:00 ET1265766.02
02:02 ET1712766.09
02:04 ET347066.06
02:06 ET3351866.01
02:08 ET5088465.92
02:09 ET3799865.98
02:11 ET786566
02:13 ET646066.07
02:15 ET477166.1
02:18 ET654166.19
02:20 ET603466.225
02:22 ET575266.245
02:24 ET1262766.22
02:26 ET532066.16
02:27 ET260166.16
02:29 ET80066.16
02:31 ET255066.17
02:33 ET176866.16
02:36 ET461266.22
02:38 ET553366.23
02:40 ET60466.21
02:42 ET259566.2
02:44 ET755066.15
02:45 ET401666.21
02:47 ET135566.19
02:49 ET771966.2605
02:51 ET566466.22
02:54 ET233366.205
02:56 ET364966.21
02:58 ET191166.2
03:00 ET333466.2
03:02 ET335066.195
03:03 ET444166.18
03:05 ET391366.17
03:07 ET321066.145
03:09 ET357466.17
03:12 ET251166.14
03:14 ET646366.11
03:16 ET1235066.1
03:18 ET704566.16
03:20 ET283066.16
03:21 ET617566.17
03:23 ET655566.2
03:25 ET447266.2
03:27 ET301666.2
03:30 ET507166.19
03:32 ET658066.1782
03:34 ET498466.175
03:36 ET464566.23
03:38 ET701466.242
03:39 ET1750366.295
03:41 ET395866.31
03:43 ET888866.3
03:45 ET2237266.31
03:48 ET1623366.38
03:50 ET5882766.355
03:52 ET2732166.39
03:54 ET1724366.415
03:56 ET2438966.435
03:57 ET4102566.37
03:59 ET7669866.37
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCNC
Centene Corp
35.6B
13.2x
+17.00%
United StatesHUM
Humana Inc
43.7B
23.0x
+9.96%
United StatesCI
Cigna Group
92.4B
26.2x
+10.57%
United StatesELV
Elevance Health Inc
123.3B
20.0x
+12.35%
United StatesMOH
Molina Healthcare Inc
17.4B
15.9x
+12.22%
United StatesPGNY
Progyny Inc
2.7B
46.8x
---
As of 2024-07-05

Company Information

Centene Corporation is a healthcare company. The Company provides services to government-sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. It provides a range of managed healthcare products and services, primarily through Medicaid, Medicare, and commercial products. Its segments include Medicaid, Medicare, Commercial and Other. It offers Medicaid and Medicare members (including Medicare Prescription Drug Plans) as well as individuals and families served by the Health Insurance Marketplace and the TRICARE program. It also contracts with other healthcare and commercial organizations to provide a variety of specialty services focused on treating the whole person. Medicaid program provides health insurance to low-income families and individuals with disabilities. Medicare is a federal health insurance program for people ages 65 and over, which also covers people under 65 with certain disabilities and people with end-stage renal diseases.

Contact Information

Headquarters
7700 Forsyth BlvdST. LOUIS, MO, United States 63105-1807
Phone
314-725-4477
Fax
302-655-5049

Executives

Independent Chairman of the Board
Frederick Eppinger
President
Kenneth Fasola
Chief Executive Officer, Director
Sarah London
Chief Financial Officer, Executive Vice President
Andrew Asher
President, Chief Executive Officer
Michael Carson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$35.6B
Revenue (TTM)
$155.5B
Shares Outstanding
533.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.50
EPS
$5.03
Book Value
$48.35
P/E Ratio
13.2x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
8.9x
Operating Margin
1.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.