• LAST PRICE
    74.5800
  • TODAY'S CHANGE (%)
    Trending Up0.8800 (1.1940%)
  • Bid / Lots
    73.8000/ 1
  • Ask / Lots
    75.3400/ 1
  • Open / Previous Close
    74.3100 / 73.7000
  • Day Range
    Low 74.1850
    High 75.1000
  • 52 Week Range
    Low 63.4500
    High 81.4150
  • Volume
    3,734,804
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 73.7
TimeVolumeCNC
09:32 ET957174.46
09:34 ET200074.355
09:36 ET100074.59
09:38 ET175574.41
09:39 ET254074.45
09:41 ET271774.53
09:43 ET170074.54
09:45 ET239074.74
09:48 ET807874.63
09:50 ET940974.675
09:52 ET1066374.57
09:54 ET488274.55
09:56 ET417374.535
09:57 ET561374.6
09:59 ET492274.75
10:01 ET1440374.7
10:03 ET1158374.465
10:06 ET285774.58
10:08 ET466574.62
10:10 ET776274.62
10:12 ET884174.545
10:14 ET557274.62
10:15 ET419974.66
10:17 ET540574.67
10:19 ET988674.655
10:21 ET3233774.63
10:24 ET867974.6
10:26 ET648674.7
10:28 ET1648874.8299
10:30 ET888174.71
10:32 ET665274.76
10:33 ET2459774.83
10:35 ET1221674.78
10:37 ET1075574.8
10:39 ET1010974.72
10:42 ET425974.64
10:44 ET175674.62
10:46 ET162874.64
10:48 ET388974.65
10:50 ET1955174.69
10:51 ET7314774.67
10:53 ET920974.69
10:55 ET356274.7
10:57 ET1016974.7
11:00 ET3688374.775
11:02 ET4619174.645
11:04 ET13260374.66
11:06 ET1060974.69
11:08 ET347374.7675
11:09 ET4623674.64
11:11 ET13047874.7
11:13 ET1379674.73
11:15 ET1293474.77
11:18 ET544374.83
11:20 ET1105074.86
11:22 ET1656374.925
11:24 ET647874.97
11:26 ET2738875.01
11:27 ET795175.075
11:29 ET1505475.02
11:31 ET420475
11:33 ET900675.02
11:36 ET698174.99
11:38 ET693374.98
11:40 ET886174.96
11:42 ET711774.94
11:44 ET619074.89
11:45 ET734074.96
11:47 ET551374.95
11:49 ET911175
11:51 ET569075.02
11:54 ET2276474.97
11:56 ET649574.97
11:58 ET344175
12:00 ET688174.99
12:02 ET616274.96
12:03 ET1015674.915
12:05 ET620374.89
12:07 ET1283774.85
12:09 ET527774.9
12:12 ET1001674.79
12:14 ET127474.83
12:16 ET655374.85
12:18 ET325674.885
12:20 ET678174.87
12:21 ET469274.86
12:23 ET610374.8182
12:25 ET563774.795
12:27 ET313274.76
12:30 ET417674.79
12:32 ET636674.7301
12:34 ET210474.74
12:36 ET534274.7647
12:38 ET958474.81
12:39 ET511574.85
12:41 ET814674.845
12:43 ET391474.75
12:45 ET788474.78
12:48 ET706374.775
12:50 ET390474.74
12:52 ET261274.73
12:54 ET387074.695
12:56 ET345874.69
12:57 ET368474.68
12:59 ET702674.67
01:01 ET507274.67
01:03 ET490474.665
01:06 ET556574.625
01:08 ET314174.605
01:10 ET393274.585
01:12 ET279074.59
01:14 ET352274.61
01:15 ET397174.64
01:17 ET516374.66
01:19 ET1058974.66
01:21 ET286674.67
01:24 ET183374.69
01:26 ET354074.69
01:28 ET479874.69
01:30 ET1056174.69
01:32 ET630774.72
01:33 ET777974.69
01:35 ET252374.69
01:37 ET1040274.66
01:39 ET472774.67
01:42 ET2698774.645
01:44 ET734374.64
01:46 ET468874.63
01:48 ET508674.65
01:50 ET325974.655
01:51 ET308574.64
01:53 ET1004774.645
01:55 ET337974.645
01:57 ET1017574.62
02:00 ET644074.65
02:02 ET437974.63
02:04 ET319574.63
02:06 ET1469274.59
02:08 ET362874.59
02:09 ET537274.58
02:11 ET415674.62
02:13 ET648674.63
02:15 ET794774.58
02:18 ET776474.59
02:20 ET308774.61
02:22 ET771574.59
02:24 ET280074.595
02:26 ET1086774.58
02:27 ET633574.57
02:29 ET706474.59
02:31 ET642074.6
02:33 ET478874.58
02:36 ET656074.56
02:38 ET4395274.38
02:40 ET583174.37
02:42 ET382974.36
02:44 ET586274.43
02:45 ET480774.484
02:47 ET1485974.49
02:49 ET395174.53
02:51 ET436974.58
02:54 ET3222874.55
02:56 ET362674.56
02:58 ET1650274.59
03:00 ET1993174.6
03:02 ET5007374.645
03:03 ET324174.7
03:05 ET505274.75
03:07 ET2524874.64
03:09 ET588474.65
03:12 ET658774.6224
03:14 ET1004174.635
03:16 ET1007674.66
03:18 ET1765874.68
03:20 ET1118974.67
03:21 ET1580374.68
03:23 ET1051374.67
03:25 ET890474.66
03:27 ET2252674.59
03:30 ET1722074.54
03:32 ET2459574.51
03:34 ET1458874.525
03:36 ET1473874.541
03:38 ET1984174.585
03:39 ET1865774.51
03:41 ET1564774.53
03:43 ET1709774.48
03:45 ET1774074.445
03:48 ET2239574.455
03:50 ET2163474.515
03:52 ET2659174.625
03:54 ET2436974.605
03:56 ET3018474.6
03:57 ET6952174.57
03:59 ET64474074.58
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCNC
Centene Corp
38.8B
14.1x
+17.00%
United StatesHUM
Humana Inc
37.7B
22.8x
+9.96%
United StatesELV
Elevance Health Inc
120.6B
18.4x
+12.35%
United StatesCI
Cigna Group
96.4B
27.3x
+10.57%
United StatesMOH
Molina Healthcare Inc
19.8B
18.7x
+12.22%
United StatesALHC
Alignment Healthcare Inc
2.1B
-14.2x
---
As of 2024-09-27

Company Information

Centene Corporation is a healthcare company. The Company provides services to government-sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. It provides a range of managed healthcare products and services, primarily through Medicaid, Medicare, and commercial products. Its segments include Medicaid, Medicare, Commercial and Other. It offers Medicaid and Medicare members (including Medicare Prescription Drug Plans) as well as individuals and families served by the Health Insurance Marketplace and the TRICARE program. It also contracts with other healthcare and commercial organizations to provide a variety of specialty services focused on treating the whole person. Medicaid program provides health insurance to low-income families and individuals with disabilities. Medicare is a federal health insurance program for people ages 65 and over, which also covers people under 65 with certain disabilities and people with end-stage renal diseases.

Contact Information

Headquarters
7700 Forsyth BlvdST. LOUIS, MO, United States 63105-1807
Phone
314-725-4477
Fax
302-655-5049

Executives

Independent Chairman of the Board
Frederick Eppinger
President
Kenneth Fasola
Chief Executive Officer, Director
Sarah London
Chief Financial Officer, Executive Vice President
Andrew Asher
President, Chief Executive Officer
Michael Carson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$38.8B
Revenue (TTM)
$157.7B
Shares Outstanding
526.0M
Centene Corp does not pay a dividend.
Beta
0.48
EPS
$5.27
Book Value
$48.35
P/E Ratio
14.1x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
9.5x
Operating Margin
1.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.