• LAST PRICE
    69.8100
  • TODAY'S CHANGE (%)
    Trending Down-0.6300 (-0.8944%)
  • Bid / Lots
    68.3700/ 1
  • Ask / Lots
    71.2000/ 1
  • Open / Previous Close
    70.3600 / 70.4400
  • Day Range
    Low 69.4750
    High 70.5900
  • 52 Week Range
    Low 60.8300
    High 81.4150
  • Volume
    3,170,229
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 70.44
TimeVolumeCNC
09:32 ET1592570.35
09:34 ET92870.31
09:36 ET349370.135
09:38 ET154570.035
09:39 ET145170.19
09:41 ET223170.31
09:43 ET284670.25
09:45 ET190770.16
09:48 ET231970.18
09:50 ET148470.13
09:52 ET1346070.25
09:54 ET152570.27
09:56 ET188170.275
09:57 ET1243870.455
09:59 ET456470.45
10:01 ET220970.41
10:03 ET385070.455
10:06 ET141270.46
10:08 ET95070.53
10:10 ET260470.54
10:12 ET59570.57
10:14 ET139870.545
10:15 ET271970.5
10:17 ET75770.5
10:19 ET228370.48
10:21 ET274270.49
10:24 ET384370.36
10:26 ET179170.325
10:28 ET50070.335
10:30 ET421270.32
10:32 ET148370.29
10:33 ET804370.265
10:35 ET193470.245
10:37 ET211170.26
10:39 ET221370.32
10:42 ET164370.31
10:44 ET377270.3
10:46 ET204570.3
10:48 ET1441370.3
10:50 ET191170.28
10:51 ET166870.16
10:53 ET140770.14
10:55 ET450170.185
10:57 ET236470.2
11:00 ET342670.095
11:02 ET307770.125
11:04 ET820970.105
11:06 ET241070.13
11:08 ET101570.1
11:09 ET240770.115
11:11 ET99570.08
11:13 ET269070.06
11:15 ET376470
11:18 ET239969.97
11:20 ET1235369.94
11:22 ET190069.95
11:24 ET151369.945
11:26 ET2498469.91
11:27 ET400969.855
11:29 ET412769.85
11:31 ET497469.76
11:33 ET161469.79
11:36 ET86169.79
11:38 ET346169.72
11:40 ET92669.67
11:42 ET60069.68
11:44 ET3809269.745
11:45 ET30069.79
11:47 ET403469.69
11:49 ET1094069.675
11:51 ET240869.66
11:54 ET222569.6677
11:56 ET4828869.61
11:58 ET600569.59
12:00 ET489569.64
12:02 ET1468069.64
12:03 ET537269.74
12:05 ET427069.75
12:07 ET436569.74
12:09 ET525069.715
12:12 ET515969.68
12:14 ET444169.62
12:16 ET632669.625
12:18 ET298769.64
12:20 ET160069.66
12:21 ET213069.66
12:23 ET171269.695
12:25 ET130069.68
12:27 ET295369.67
12:30 ET193369.695
12:32 ET230069.745
12:34 ET732069.73
12:36 ET1262469.63
12:38 ET301069.595
12:39 ET297169.59
12:41 ET370369.61
12:43 ET505669.6
12:45 ET110069.605
12:48 ET249769.63
12:50 ET756269.6
12:52 ET375669.52
12:54 ET533569.57
12:56 ET331469.61
12:57 ET349369.57
12:59 ET512569.51
01:01 ET655369.535
01:03 ET273969.53
01:06 ET359069.525
01:08 ET402869.545
01:10 ET324469.51
01:12 ET744269.535
01:14 ET428969.585
01:15 ET438469.62
01:17 ET992969.59
01:19 ET258969.58
01:21 ET301469.61
01:24 ET698269.63
01:26 ET190069.665
01:28 ET746969.59
01:30 ET231169.54
01:32 ET844869.565
01:33 ET264969.59
01:35 ET190069.58
01:37 ET699969.59
01:39 ET90069.58
01:42 ET1194769.62
01:44 ET411769.595
01:46 ET178769.6
01:48 ET387469.595
01:50 ET279469.62
01:51 ET288769.63
01:53 ET346669.69
01:55 ET530269.6
01:57 ET318769.61
02:00 ET353869.605
02:02 ET633869.61
02:04 ET817269.6
02:06 ET314169.605
02:08 ET392269.615
02:09 ET317669.59
02:11 ET286569.6
02:13 ET230469.61
02:15 ET472969.62
02:18 ET481269.61
02:20 ET867569.64
02:22 ET291969.69
02:24 ET210069.68
02:26 ET261469.69
02:27 ET274669.65
02:29 ET152569.66
02:31 ET80469.67
02:33 ET634469.67
02:36 ET348869.63
02:38 ET147969.64
02:40 ET3858869.64
02:42 ET1395269.59
02:44 ET468469.58
02:45 ET289169.61
02:47 ET368369.64
02:49 ET493969.62
02:51 ET676769.595
02:54 ET667669.6
02:56 ET815569.605
02:58 ET960469.58
03:00 ET729869.57
03:02 ET2218869.57
03:03 ET552369.62
03:05 ET592669.6
03:07 ET721369.55
03:09 ET806269.53
03:12 ET953869.53
03:14 ET997069.51
03:16 ET700269.505
03:18 ET788069.53
03:20 ET490869.59
03:21 ET1246069.52
03:23 ET611069.52
03:25 ET755269.51
03:27 ET714769.55
03:30 ET1103269.55
03:32 ET1333769.55
03:34 ET990969.525
03:36 ET2557569.61
03:38 ET3219569.61
03:39 ET1623769.57
03:41 ET1210669.6
03:43 ET1027569.57
03:45 ET6191769.52
03:48 ET2804669.645
03:50 ET1962469.6
03:52 ET3701869.8
03:54 ET4336969.85
03:56 ET5795769.71
03:57 ET6604569.705
03:59 ET92988469.81
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCNC
Centene Corp
37.4B
13.9x
+17.00%
United StatesHUM
Humana Inc
43.5B
21.9x
+9.96%
United StatesCI
Cigna Group
95.7B
27.8x
+10.57%
United StatesELV
Elevance Health Inc
125.6B
20.4x
+12.35%
United StatesMOH
Molina Healthcare Inc
18.0B
16.8x
+12.22%
United StatesPGNY
Progyny Inc
2.6B
45.5x
---
As of 2024-06-09

Company Information

Centene Corporation is a healthcare company. The Company provides services to government-sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. It provides a range of managed healthcare products and services, primarily through Medicaid, Medicare, and commercial products. Its segments include Medicaid, Medicare, Commercial and Other. It offers Medicaid and Medicare members (including Medicare Prescription Drug Plans) as well as individuals and families served by the Health Insurance Marketplace and the TRICARE program. It also contracts with other healthcare and commercial organizations to provide a variety of specialty services focused on treating the whole person. Medicaid program provides health insurance to low-income families and individuals with disabilities. Medicare is a federal health insurance program for people ages 65 and over, which also covers people under 65 with certain disabilities and people with end-stage renal diseases.

Contact Information

Headquarters
7700 Forsyth BlvdST. LOUIS, MO, United States 63105-1807
Phone
314-725-4477
Fax
302-655-5049

Executives

Independent Chairman of the Board
Frederick Eppinger
President
Kenneth Fasola
Chief Executive Officer, Director
Sarah London
Chief Financial Officer, Executive Vice President
Andrew Asher
President, Chief Executive Officer
Michael Carson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$37.2B
Revenue (TTM)
$155.5B
Shares Outstanding
533.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.51
EPS
$5.03
Book Value
$48.35
P/E Ratio
13.9x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
9.3x
Operating Margin
1.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.