• LAST PRICE
    75.6350
  • TODAY'S CHANGE (%)
    Trending Down-0.6850 (-0.8975%)
  • Bid / Lots
    75.6300/ 13
  • Ask / Lots
    75.6400/ 17
  • Open / Previous Close
    76.8300 / 76.3200
  • Day Range
    Low 75.3900
    High 77.1700
  • 52 Week Range
    Low 63.4500
    High 81.4150
  • Volume
    2,859,327
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 76.32
TimeVolumeCNC
09:36 ET2105376.53
09:38 ET251576.81
09:39 ET872976.99
09:41 ET1024576.855
09:43 ET863876.93
09:45 ET571377.01
09:48 ET1267776.8
09:50 ET1934676.83
09:52 ET1890076.715
09:54 ET311376.765
09:56 ET492576.75
09:57 ET3222376.81
09:59 ET589976.93
10:01 ET1451076.925
10:03 ET442076.865
10:06 ET1199176.89
10:08 ET1234576.85
10:10 ET1040176.63
10:12 ET1747576.7
10:14 ET1707376.68
10:15 ET1531776.685
10:17 ET2323076.645
10:19 ET880776.56
10:21 ET555476.435
10:24 ET746576.335
10:26 ET1043376.36
10:28 ET819576.45
10:30 ET5132176.49
10:32 ET960676.46
10:33 ET623676.5
10:35 ET809676.51
10:37 ET946576.54
10:39 ET386876.45
10:42 ET438776.49
10:44 ET586476.45
10:46 ET589776.49
10:48 ET638676.4679
10:50 ET566776.42
10:51 ET406276.375
10:53 ET350476.19
10:55 ET690976.215
10:57 ET504576.315
11:00 ET4062376.36
11:02 ET709776.34
11:04 ET513976.38
11:06 ET572276.39
11:08 ET870776.38
11:09 ET689176.215
11:11 ET573876.12
11:13 ET459576.18
11:15 ET357576.12
11:18 ET219476.16
11:20 ET691676.15
11:22 ET628476.19
11:24 ET418976.23
11:26 ET926676.24
11:27 ET731476.19
11:29 ET503876.16
11:31 ET442376.11
11:33 ET957076.03
11:36 ET655975.97
11:38 ET475675.97
11:40 ET1098075.96
11:42 ET608675.91
11:44 ET6670275.7
11:45 ET805875.71
11:47 ET387575.67
11:49 ET3183175.545
11:51 ET378275.51
11:54 ET696375.45
11:56 ET588475.465
11:58 ET1796675.46
12:00 ET1757475.665
12:02 ET1119675.69
12:03 ET1186875.78
12:05 ET446475.79
12:07 ET1286275.7
12:09 ET305275.685
12:12 ET472975.69
12:14 ET743075.735
12:16 ET625575.76
12:18 ET485675.795
12:20 ET425375.84
12:21 ET93775.84
12:23 ET115375.845
12:25 ET1807375.85
12:27 ET1022875.98
12:30 ET628576.02
12:32 ET338076.1
12:34 ET1006476.12
12:36 ET691376.09
12:38 ET586876.06
12:39 ET754176.08
12:41 ET468476.12
12:43 ET480376.21
12:45 ET726476.17
12:48 ET462076.2
12:50 ET272976.21
12:52 ET530876.07
12:54 ET427976
12:56 ET315476.01
12:57 ET622376.05
12:59 ET2892976.12
01:01 ET354076.09
01:03 ET566076.11
01:06 ET488076.16
01:08 ET769976.21
01:10 ET713076.2
01:12 ET307376.19
01:14 ET600376.215
01:15 ET381276.23
01:17 ET740276.23
01:19 ET555776.23
01:21 ET171776.25
01:24 ET470076.245
01:26 ET559576.26
01:28 ET555076.21
01:30 ET326376.21
01:32 ET596776.23
01:33 ET718376.32
01:35 ET538276.33
01:37 ET478976.33
01:39 ET773276.355
01:42 ET598576.3
01:44 ET333476.315
01:46 ET742176.26
01:48 ET433876.28
01:50 ET769676.25
01:51 ET608176.25
01:53 ET413076.255
01:55 ET489076.26
01:57 ET482976.26
02:00 ET854376.26
02:02 ET377476.255
02:04 ET775376.28
02:06 ET560276.25
02:08 ET181476.265
02:09 ET679476.32
02:11 ET692576.26
02:13 ET591076.21
02:15 ET540676.15
02:18 ET1089376.06
02:20 ET904776.16
02:22 ET429276.19
02:24 ET574476.17
02:26 ET380576.17
02:27 ET531676.21
02:29 ET710376.25
02:31 ET546776.245
02:33 ET317276.26
02:36 ET2054576.14
02:38 ET612076.14
02:40 ET598876.18
02:42 ET925876.18
02:44 ET476876.12
02:45 ET516576.145
02:47 ET638976.13
02:49 ET922876.16
02:51 ET956876.11
02:54 ET605276.12
02:56 ET905276.06
02:58 ET964476.04
03:00 ET1040275.97
03:02 ET694076.045
03:03 ET1084875.99
03:05 ET704775.98
03:07 ET1168575.86
03:09 ET759275.84
03:12 ET1177675.87
03:14 ET798975.79
03:16 ET1492875.79
03:18 ET1193375.81
03:20 ET1036175.68
03:21 ET1419275.69
03:23 ET1062475.7
03:25 ET879075.72
03:27 ET1487975.68
03:30 ET1875575.68
03:32 ET5750075.715
03:34 ET3513275.67
03:36 ET3189675.77
03:38 ET2176975.77
03:39 ET1864275.81
03:41 ET2979775.83
03:43 ET2412275.84
03:45 ET3080275.84
03:48 ET2604275.855
03:50 ET4533475.905
03:52 ET4011875.68
03:54 ET3969075.59
03:56 ET4793675.64
03:57 ET9472175.635
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCNC
Centene Corp
40.1B
14.3x
+17.00%
United StatesHUM
Humana Inc
38.0B
22.2x
+9.96%
United StatesELV
Elevance Health Inc
125.1B
18.9x
+12.35%
United StatesCI
Cigna Group
99.3B
28.1x
+10.57%
United StatesMOH
Molina Healthcare Inc
20.8B
19.2x
+12.22%
United StatesALHC
Alignment Healthcare Inc
2.2B
-14.1x
---
As of 2024-09-19

Company Information

Centene Corporation is a healthcare company. The Company provides services to government-sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. It provides a range of managed healthcare products and services, primarily through Medicaid, Medicare, and commercial products. Its segments include Medicaid, Medicare, Commercial and Other. It offers Medicaid and Medicare members (including Medicare Prescription Drug Plans) as well as individuals and families served by the Health Insurance Marketplace and the TRICARE program. It also contracts with other healthcare and commercial organizations to provide a variety of specialty services focused on treating the whole person. Medicaid program provides health insurance to low-income families and individuals with disabilities. Medicare is a federal health insurance program for people ages 65 and over, which also covers people under 65 with certain disabilities and people with end-stage renal diseases.

Contact Information

Headquarters
7700 Forsyth BlvdST. LOUIS, MO, United States 63105-1807
Phone
314-725-4477
Fax
302-655-5049

Executives

Independent Chairman of the Board
Frederick Eppinger
President
Kenneth Fasola
Chief Executive Officer, Director
Sarah London
Chief Financial Officer, Executive Vice President
Andrew Asher
President, Chief Executive Officer
Michael Carson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$40.1B
Revenue (TTM)
$157.7B
Shares Outstanding
526.0M
Centene Corp does not pay a dividend.
Beta
0.49
EPS
$5.27
Book Value
$48.35
P/E Ratio
14.3x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
9.9x
Operating Margin
1.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.