Centene CorpNYSE:CNC
- LAST PRICE60.7500
- TODAY'S CHANGE (%)0.6000 (0.9975%)
- Bid / Lots60.8200/ 1
- Ask / Lots60.9500/ 1
- Open / Previous Close61.4200 / 60.1500
- Day Range
- 52 Week Range
- Volume5,376,708
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNC |
|---|---|---|
| 09:32 ET | 78550 | 61.345 |
| 09:33 ET | 55006 | 61.315 |
| 09:35 ET | 185827 | 61.57 |
| 09:37 ET | 70542 | 61.565 |
| 09:39 ET | 29121 | 61.705 |
| 09:42 ET | 47830 | 61.81 |
| 09:44 ET | 26363 | 61.925 |
| 09:46 ET | 26741 | 62.08 |
| 09:48 ET | 34587 | 61.98 |
| 09:50 ET | 48890 | 61.9 |
| 09:51 ET | 27488 | 62 |
| 09:53 ET | 41741 | 61.995 |
| 09:55 ET | 15234 | 61.995 |
| 09:57 ET | 18143 | 62.04 |
| 10:00 ET | 8383 | 62.05 |
| 10:02 ET | 5667 | 62.04 |
| 10:04 ET | 14462 | 62.035 |
| 10:06 ET | 23940 | 62.17 |
| 10:08 ET | 20070 | 61.95 |
| 10:09 ET | 10629 | 61.97 |
| 10:11 ET | 47239 | 62 |
| 10:13 ET | 11794 | 62.155 |
| 10:15 ET | 31576 | 62.11 |
| 10:18 ET | 4755 | 62.07 |
| 10:20 ET | 57408 | 61.945 |
| 10:22 ET | 11163 | 61.9085 |
| 10:24 ET | 23779 | 61.885 |
| 10:26 ET | 28957 | 62 |
| 10:27 ET | 20953 | 61.86 |
| 10:29 ET | 12520 | 61.81 |
| 10:31 ET | 8367 | 61.74 |
| 10:33 ET | 7329 | 61.745 |
| 10:36 ET | 16490 | 61.75 |
| 10:38 ET | 9073 | 61.79 |
| 10:40 ET | 10977 | 61.84 |
| 10:42 ET | 9993 | 61.845 |
| 10:44 ET | 12524 | 61.885 |
| 10:45 ET | 8898 | 61.81 |
| 10:47 ET | 7684 | 61.73 |
| 10:49 ET | 12699 | 61.725 |
| 10:51 ET | 6078 | 61.75 |
| 10:54 ET | 8138 | 61.75 |
| 10:56 ET | 9312 | 61.695 |
| 10:58 ET | 10285 | 61.6948 |
| 11:00 ET | 8239 | 61.77 |
| 11:02 ET | 10434 | 61.75 |
| 11:03 ET | 10710 | 61.74 |
| 11:05 ET | 2305 | 61.73 |
| 11:07 ET | 6200 | 61.735 |
| 11:09 ET | 5514 | 61.71 |
| 11:12 ET | 9136 | 61.665 |
| 11:14 ET | 8062 | 61.71 |
| 11:16 ET | 7917 | 61.6427 |
| 11:18 ET | 7381 | 61.67 |
| 11:20 ET | 5733 | 61.65 |
| 11:21 ET | 4569 | 61.6783 |
| 11:23 ET | 6637 | 61.66 |
| 11:25 ET | 5907 | 61.68 |
| 11:27 ET | 9176 | 61.69 |
| 11:30 ET | 10584 | 61.64 |
| 11:32 ET | 9394 | 61.495 |
| 11:34 ET | 9061 | 61.515 |
| 11:36 ET | 5854 | 61.575 |
| 11:38 ET | 6336 | 61.53 |
| 11:39 ET | 4088 | 61.495 |
| 11:41 ET | 13394 | 61.46 |
| 11:43 ET | 5654 | 61.45 |
| 11:45 ET | 6718 | 61.435 |
| 11:48 ET | 5396 | 61.44 |
| 11:50 ET | 7396 | 61.445 |
| 11:52 ET | 4756 | 61.44 |
| 11:54 ET | 11862 | 61.47 |
| 11:56 ET | 7689 | 61.4447 |
| 11:57 ET | 12945 | 61.425 |
| 11:59 ET | 4278 | 61.38 |
| 12:01 ET | 6139 | 61.36 |
| 12:03 ET | 4493 | 61.385 |
| 12:06 ET | 13953 | 61.425 |
| 12:08 ET | 8061 | 61.445 |
| 12:10 ET | 6820 | 61.43 |
| 12:12 ET | 3566 | 61.47 |
| 12:14 ET | 7816 | 61.57 |
| 12:15 ET | 7753 | 61.58 |
| 12:17 ET | 4372 | 61.61 |
| 12:19 ET | 7701 | 61.64 |
| 12:21 ET | 7835 | 61.655 |
| 12:24 ET | 11561 | 61.58 |
| 12:26 ET | 9268 | 61.56 |
| 12:28 ET | 5479 | 61.58 |
| 12:30 ET | 12381 | 61.5701 |
| 12:32 ET | 9555 | 61.59 |
| 12:33 ET | 4491 | 61.61 |
| 12:35 ET | 5773 | 61.6 |
| 12:37 ET | 3320 | 61.57 |
| 12:39 ET | 5611 | 61.56 |
| 12:42 ET | 6211 | 61.555 |
| 12:44 ET | 8335 | 61.55 |
| 12:46 ET | 3789 | 61.54 |
| 12:48 ET | 5756 | 61.525 |
| 12:50 ET | 3144 | 61.53 |
| 12:51 ET | 2443 | 61.53 |
| 12:53 ET | 6884 | 61.6125 |
| 12:55 ET | 6884 | 61.62 |
| 12:57 ET | 2756 | 61.625 |
| 01:00 ET | 6556 | 61.66 |
| 01:02 ET | 3942 | 61.625 |
| 01:04 ET | 5773 | 61.61 |
| 01:06 ET | 4520 | 61.54 |
| 01:08 ET | 9687 | 61.585 |
| 01:09 ET | 5614 | 61.67 |
| 01:11 ET | 3591 | 61.65 |
| 01:13 ET | 3468 | 61.65 |
| 01:15 ET | 10046 | 61.64 |
| 01:18 ET | 1731 | 61.64 |
| 01:20 ET | 9704 | 61.615 |
| 01:22 ET | 6754 | 61.6033 |
| 01:24 ET | 13884 | 61.61 |
| 01:26 ET | 10106 | 61.6001 |
| 01:27 ET | 4757 | 61.62 |
| 01:29 ET | 5187 | 61.59 |
| 01:31 ET | 8077 | 61.53 |
| 01:33 ET | 3843 | 61.53 |
| 01:36 ET | 5471 | 61.585 |
| 01:38 ET | 11153 | 61.52 |
| 01:40 ET | 7737 | 61.54 |
| 01:42 ET | 6450 | 61.49 |
| 01:44 ET | 4507 | 61.48 |
| 01:45 ET | 6716 | 61.49 |
| 01:47 ET | 3570 | 61.495 |
| 01:49 ET | 8697 | 61.45 |
| 01:51 ET | 5012 | 61.42 |
| 01:54 ET | 5212 | 61.43 |
| 01:56 ET | 11169 | 61.44 |
| 01:58 ET | 4963 | 61.4 |
| 02:00 ET | 7504 | 61.3663 |
| 02:02 ET | 2985 | 61.36 |
| 02:03 ET | 16654 | 61.38 |
| 02:05 ET | 9099 | 61.37 |
| 02:07 ET | 4574 | 61.34 |
| 02:09 ET | 9436 | 61.36 |
| 02:12 ET | 4313 | 61.37 |
| 02:14 ET | 10613 | 61.38 |
| 02:16 ET | 12795 | 61.4 |
| 02:18 ET | 3702 | 61.375 |
| 02:20 ET | 2795 | 61.39 |
| 02:21 ET | 6822 | 61.365 |
| 02:23 ET | 5726 | 61.36 |
| 02:25 ET | 1200 | 61.355 |
| 02:27 ET | 8085 | 61.315 |
| 02:30 ET | 7522 | 61.305 |
| 02:32 ET | 13099 | 61.23 |
| 02:34 ET | 3680 | 61.21 |
| 02:36 ET | 10714 | 61.2 |
| 02:38 ET | 5987 | 61.19 |
| 02:39 ET | 5172 | 61.195 |
| 02:41 ET | 6362 | 61.2 |
| 02:43 ET | 4854 | 61.2 |
| 02:45 ET | 3932 | 61.24 |
| 02:48 ET | 5620 | 61.24 |
| 02:50 ET | 6790 | 61.19 |
| 02:52 ET | 4366 | 61.21 |
| 02:54 ET | 6854 | 61.19 |
| 02:56 ET | 9231 | 61.17 |
| 02:57 ET | 7672 | 61.11 |
| 02:59 ET | 7966 | 61.1 |
| 03:01 ET | 12930 | 61.11 |
| 03:03 ET | 7394 | 61.06 |
| 03:06 ET | 6447 | 61.045 |
| 03:08 ET | 13680 | 61.045 |
| 03:10 ET | 7823 | 61.07 |
| 03:12 ET | 10986 | 61.06 |
| 03:14 ET | 10394 | 61.065 |
| 03:15 ET | 8393 | 61.075 |
| 03:17 ET | 10294 | 61.06 |
| 03:19 ET | 14581 | 61 |
| 03:21 ET | 17353 | 60.995 |
| 03:24 ET | 7507 | 61.03 |
| 03:26 ET | 8205 | 61.08 |
| 03:28 ET | 8930 | 61.08 |
| 03:30 ET | 8940 | 61.08 |
| 03:32 ET | 4981 | 61.11 |
| 03:33 ET | 8830 | 61.115 |
| 03:35 ET | 10065 | 61.09 |
| 03:37 ET | 7493 | 61.11 |
| 03:39 ET | 18561 | 61.12 |
| 03:42 ET | 14795 | 61.095 |
| 03:44 ET | 14530 | 61.11 |
| 03:46 ET | 14585 | 61.055 |
| 03:48 ET | 33563 | 60.985 |
| 03:50 ET | 25724 | 60.99 |
| 03:51 ET | 30285 | 60.995 |
| 03:53 ET | 28662 | 60.98 |
| 03:55 ET | 65649 | 61 |
| 03:57 ET | 175046 | 61.015 |
| 04:00 ET | 1491732 | 60.75 |
Nov 7, 2024
Sunshine Health Announces the Appointment of Charlene Zein as President and CEO, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow Jones*DJ Sunshine Health Announces The Appointment Of Charlene Zein As President And CEO >CNC, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Trump Will Create New Winners and Losers in Healthcare -- Heard on the Street -- WSJ, from 11:17AM ET on Wednesday Nov 06, 2024 by Dow Jones
11:17AM ET on Wednesday Nov 06, 2024 by Dow JonesDJ CVS Stock Up, Centene Down: Healthcare Sector Sees Mixed Reaction on Trump Win -- WSJ, from 10:34AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:34AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
DJ Centene Is Maintained at Overweight by Wells Fargo, from 8:53AM ET on Monday Nov 04, 2024 by Dow Jones
8:53AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Centene Corp | 30.4B | 10.5x | +17.00% |
Humana Inc | 34.7B | 25.0x | +9.96% |
Elevance Health Inc | 98.0B | 15.5x | +12.35% |
Cigna Group | 88.9B | 32.4x | +10.57% |
Molina Healthcare Inc | 18.9B | 16.7x | +12.22% |
Alignment Healthcare Inc | 2.6B | -17.7x | --- |
Company Information
Centene Corporation is a healthcare company. The Company provides services to government-sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. It provides a range of managed healthcare products and services, primarily through Medicaid, Medicare, and commercial products. Its segments include Medicaid, Medicare, Commercial and Other. It offers Medicaid and Medicare members (including Medicare Prescription Drug Plans) as well as individuals and families served by the Health Insurance Marketplace and the TRICARE program. It also contracts with other healthcare and commercial organizations to provide a variety of specialty services focused on treating the whole person. Medicaid program provides health insurance to low-income families and individuals with disabilities. Medicare is a federal health insurance program for people ages 65 and over, which also covers people under 65 with certain disabilities and people with end-stage renal diseases.
Contact Information
- Headquarters
- 7700 Forsyth BlvdST. LOUIS, MO, United States 63105-1807
- Phone
- 314-725-4477
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Frederick Eppinger
- President
- Kenneth Fasola
- Chief Executive Officer, Director
- Sarah London
- Chief Financial Officer, Executive Vice President
- Andrew Asher
- President, Chief Executive Officer
- Michael Carson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.4B |
|---|---|
Revenue (TTM) | $161.7B |
Shares Outstanding | 504.9M |
Centene Corp does not pay a dividend. | |
Beta | 0.46 |
EPS | $5.77 |
Book Value | $48.35 |
P/E Ratio | 10.5x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 1.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
