• LAST PRICE
    58.6100
  • TODAY'S CHANGE (%)
    Trending Up1.1500 (2.0014%)
  • Bid / Lots
    58.6000/ 7
  • Ask / Lots
    58.6200/ 7
  • Open / Previous Close
    57.3700 / 57.4600
  • Day Range
    Low 57.2000
    High 58.8700
  • 52 Week Range
    Low 57.2000
    High 81.4150
  • Volume
    2,749,107
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 57.46
TimeVolumeCNC
09:32 ET20157.43
09:33 ET16000957.79
09:35 ET506857.92
09:37 ET4058157.98
09:39 ET1226158.18
09:42 ET624858.11
09:44 ET1311558.405
09:46 ET1706658.365
09:48 ET2479058.32
09:50 ET2216558.29
09:51 ET1307758.3
09:53 ET2008358.275
09:55 ET562658.25
09:57 ET966958.15
10:00 ET1489258.065
10:02 ET540658.04
10:04 ET779858.095
10:06 ET2539658.185
10:08 ET4836058.24
10:09 ET1432558.12
10:11 ET1418258.065
10:13 ET4268758.05
10:15 ET701258.08
10:18 ET2003558.06
10:20 ET3557558
10:22 ET825657.905
10:24 ET1974357.935
10:26 ET1440657.94
10:27 ET1057057.9499
10:29 ET798357.97
10:31 ET1622057.835
10:33 ET450057.83
10:36 ET598157.82
10:38 ET1026557.755
10:40 ET977557.78
10:42 ET596257.79
10:44 ET1504157.77
10:45 ET888957.755
10:47 ET787357.79
10:49 ET329457.79
10:51 ET714457.775
10:54 ET1206857.755
10:56 ET669657.8
10:58 ET674157.785
11:00 ET1022657.805
11:02 ET921957.85
11:03 ET507957.86
11:05 ET988157.88
11:07 ET278557.87
11:09 ET1223957.88
11:12 ET635457.885
11:14 ET818157.9
11:16 ET968057.91
11:18 ET1290557.95
11:20 ET1725657.955
11:21 ET4307657.6506
11:23 ET13306657.8975
11:25 ET2316857.9
11:27 ET334057.965
11:30 ET350657.965
11:32 ET1581157.94
11:34 ET2629358.17
11:36 ET1985358.145
11:38 ET3031258.14
11:39 ET1957558.28
11:41 ET1466758.19
11:43 ET932758.23
11:45 ET759458.195
11:48 ET600458.22
11:50 ET745358.26
11:52 ET585158.22
11:54 ET459758.26
11:56 ET3638258.26
11:57 ET7435558.43
11:59 ET1281058.455
12:01 ET993958.38
12:03 ET359258.405
12:06 ET797758.46
12:08 ET1313058.355
12:10 ET884758.32
12:12 ET382758.415
12:14 ET254858.425
12:15 ET413958.47
12:17 ET1391058.46
12:19 ET669858.46
12:21 ET1431458.48
12:24 ET564158.55
12:26 ET730158.535
12:28 ET994258.55
12:30 ET449258.55
12:32 ET1563258.5
12:33 ET1188158.51
12:35 ET1067358.52
12:37 ET721758.51
12:39 ET430958.54
12:42 ET508558.56
12:44 ET511358.61
12:46 ET699858.61
12:48 ET2270458.63
12:50 ET1275458.675
12:51 ET1163858.6601
12:53 ET1645758.67
12:55 ET661858.665
12:57 ET667058.77
01:00 ET521658.79
01:02 ET1068558.78
01:04 ET1451758.745
01:06 ET618258.735
01:08 ET933458.71
01:09 ET526658.645
01:11 ET446158.69
01:13 ET356758.73
01:15 ET1259458.79
01:18 ET3211558.8
01:20 ET885658.87
01:22 ET990058.81
01:24 ET347358.8
01:26 ET1504658.68
01:27 ET619358.66
01:29 ET1734458.665
01:31 ET1147258.605
01:33 ET647358.63
01:36 ET664858.5968
01:38 ET1089558.55
01:40 ET875358.5
01:42 ET933358.49
01:44 ET1112258.56
01:45 ET1220858.57
01:47 ET566358.54
01:49 ET404758.49
01:51 ET1050558.53
01:54 ET416858.54
01:56 ET288858.57
01:58 ET1035158.605
02:00 ET1035858.63
02:02 ET1215758.58
02:03 ET476058.61
02:05 ET1796158.59
02:07 ET1803458.58
02:09 ET490058.62
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCNC
Centene Corp
29.0B
10.2x
+17.00%
United StatesHUM
Humana Inc
33.2B
24.5x
+9.96%
United StatesELV
Elevance Health Inc
92.9B
14.6x
+12.35%
United StatesCI
Cigna Group
89.4B
30.5x
+10.57%
United StatesMOH
Molina Healthcare Inc
16.8B
14.8x
+12.22%
United StatesALHC
Alignment Healthcare Inc
2.2B
-14.5x
---
As of 2024-11-18

Company Information

Centene Corporation is a healthcare company. The Company provides services to government-sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. It provides a range of managed healthcare products and services, primarily through Medicaid, Medicare, and commercial products. Its segments include Medicaid, Medicare, Commercial and Other. It offers Medicaid and Medicare members (including Medicare Prescription Drug Plans) as well as individuals and families served by the Health Insurance Marketplace and the TRICARE program. It also contracts with other healthcare and commercial organizations to provide a variety of specialty services focused on treating the whole person. Medicaid program provides health insurance to low-income families and individuals with disabilities. Medicare is a federal health insurance program for people ages 65 and over, which also covers people under 65 with certain disabilities and people with end-stage renal diseases.

Contact Information

Headquarters
7700 Forsyth BlvdST. LOUIS, MO, United States 63105-1807
Phone
314-725-4477
Fax
302-655-5049

Executives

Independent Chairman of the Board
Frederick Eppinger
President
Kenneth Fasola
Chief Executive Officer, Director
Sarah London
Chief Financial Officer, Executive Vice President
Andrew Asher
President, Chief Executive Officer
Michael Carson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$29.0B
Revenue (TTM)
$161.7B
Shares Outstanding
504.9M
Centene Corp does not pay a dividend.
Beta
0.47
EPS
$5.77
Book Value
$48.35
P/E Ratio
10.2x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
6.8x
Operating Margin
1.74%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.