• LAST PRICE
    64.8000
  • TODAY'S CHANGE (%)
    Trending Up0.9800 (1.5356%)
  • Bid / Lots
    62.9600/ 5
  • Ask / Lots
    64.7900/ 1
  • Open / Previous Close
    63.4800 / 63.8200
  • Day Range
    Low 62.9300
    High 64.8850
  • 52 Week Range
    Low 59.7700
    High 81.4150
  • Volume
    6,195,728
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 63.82
TimeVolumeCNC
09:32 ET10063.48
09:33 ET1974863.48
09:35 ET942763.48
09:37 ET7387463.507
09:39 ET108363.38
09:42 ET186163.27
09:44 ET329563.245
09:46 ET629663.2291
09:48 ET517463.16
09:50 ET1643963.275
09:51 ET2360462.93
09:53 ET437063.18
09:55 ET154763.185
09:57 ET328463.31
10:00 ET269863.325
10:02 ET2097263.38
10:04 ET544363.4
10:06 ET309163.43
10:08 ET219963.43
10:09 ET4254563.495
10:11 ET5254363.53
10:13 ET806963.44
10:15 ET597163.47
10:18 ET2387163.465
10:20 ET944763.4
10:22 ET6653963.345
10:24 ET1871763.31
10:26 ET786463.445
10:27 ET1785863.38
10:29 ET354163.38
10:31 ET972063.32
10:33 ET4420163.58
10:36 ET1494563.545
10:38 ET1199863.58
10:40 ET803363.55
10:42 ET921663.5
10:44 ET514163.455
10:45 ET754263.44
10:47 ET1324263.53
10:49 ET2737163.46
10:51 ET939363.43
10:54 ET537963.275
10:56 ET783563.35
10:58 ET1307963.4
11:00 ET569263.31
11:02 ET1258063.37
11:03 ET3203663.5
11:05 ET2091963.535
11:07 ET2999363.505
11:09 ET1696963.635
11:12 ET1460363.64
11:14 ET1821063.66
11:16 ET744763.66
11:18 ET962963.75
11:20 ET760163.735
11:21 ET610263.69
11:23 ET1573263.74
11:25 ET3497463.825
11:27 ET1689663.785
11:30 ET1768063.88
11:32 ET889263.82
11:34 ET460863.8999
11:36 ET1412463.93
11:38 ET920163.8
11:39 ET415063.8
11:41 ET795363.88
11:43 ET510863.84
11:45 ET628763.92
11:48 ET573663.91
11:50 ET920063.98
11:52 ET512063.9
11:54 ET669563.865
11:56 ET405563.83
11:57 ET878963.805
11:59 ET624463.83
12:01 ET5614863.84
12:03 ET1676163.805
12:06 ET5632263.6101
12:08 ET1231163.51
12:10 ET2227263.51
12:12 ET711463.5389
12:14 ET249763.47
12:15 ET3167663.695
12:17 ET412963.66
12:19 ET2616563.805
12:21 ET2817063.83
12:24 ET2412063.85
12:26 ET591563.835
12:28 ET600063.845
12:30 ET1591163.87
12:32 ET1475763.92
12:33 ET981963.97
12:35 ET2493363.995
12:37 ET400864
12:39 ET576763.99
12:42 ET1274563.96
12:44 ET512063.97
12:46 ET1832263.985
12:48 ET1011964.035
12:50 ET963364.05
12:51 ET11325063.79
12:53 ET693663.895
12:55 ET768263.915
12:57 ET1129863.97
01:00 ET2494863.94
01:02 ET1340763.94
01:04 ET747463.97
01:06 ET7869363.95
01:08 ET1800264
01:09 ET2370364
01:11 ET3425164.12
01:13 ET1769364.23
01:15 ET2009864.26
01:18 ET1703264.28
01:20 ET3954364.23
01:22 ET1714464.2301
01:24 ET2243164.26
01:26 ET1423764.305
01:27 ET2618164.305
01:29 ET2645164.35
01:31 ET842364.355
01:33 ET1431164.39
01:36 ET967264.48
01:38 ET1011764.47
01:40 ET1588664.51
01:42 ET1089864.535
01:44 ET2796864.563
01:45 ET3222064.615
01:47 ET1931264.61
01:49 ET1993664.565
01:51 ET2025964.61
01:54 ET2564264.54
01:56 ET1010064.6
01:58 ET1474064.61
02:00 ET1138264.61
02:02 ET539064.64
02:03 ET814964.655
02:05 ET1071064.66
02:07 ET2172264.57
02:09 ET1269264.61
02:12 ET547364.59
02:14 ET300064.59
02:16 ET1009764.5017
02:18 ET1126564.58
02:20 ET2015764.51
02:21 ET1913664.42
02:23 ET681564.42
02:25 ET346164.4
02:27 ET1380364.41
02:30 ET388364.39
02:32 ET2427164.37
02:34 ET521864.38
02:36 ET1459564.46
02:38 ET802764.4614
02:39 ET555064.475
02:41 ET1223564.45
02:43 ET2274764.49
02:45 ET1135564.49
02:48 ET953664.525
02:50 ET1398064.5
02:52 ET1312564.49
02:54 ET1002464.47
02:56 ET857364.505
02:57 ET1610664.56
02:59 ET2467164.54
03:01 ET1261964.515
03:03 ET1868464.55
03:06 ET1064364.565
03:08 ET2368464.59
03:10 ET1743364.61
03:12 ET1183564.635
03:14 ET1382064.56
03:15 ET1335664.57
03:17 ET2080364.63
03:19 ET3873864.635
03:21 ET2375564.565
03:24 ET2579564.57
03:26 ET2118964.6
03:28 ET3792164.58
03:30 ET2476564.59
03:32 ET1714664.51
03:33 ET3439664.61
03:35 ET3295264.64
03:37 ET2559964.69
03:39 ET2503464.71
03:42 ET3673964.74
03:44 ET3133964.75
03:46 ET3747364.805
03:48 ET11642264.86
03:50 ET4687264.83
03:51 ET4644564.725
03:53 ET4986864.71
03:55 ET7488864.825
03:57 ET17416864.78
04:00 ET92003064.8
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCNC
Centene Corp
32.2B
11.2x
+17.00%
United StatesHUM
Humana Inc
30.8B
23.1x
+9.96%
United StatesELV
Elevance Health Inc
96.9B
15.2x
+12.35%
United StatesCI
Cigna Group
87.3B
30.0x
+10.57%
United StatesMOH
Molina Healthcare Inc
18.9B
16.9x
+12.22%
United StatesALHC
Alignment Healthcare Inc
2.5B
-17.5x
---
As of 2024-11-05

Company Information

Centene Corporation is a healthcare company. The Company provides services to government-sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. It provides a range of managed healthcare products and services, primarily through Medicaid, Medicare, and commercial products. Its segments include Medicaid, Medicare, Commercial and Other. It offers Medicaid and Medicare members (including Medicare Prescription Drug Plans) as well as individuals and families served by the Health Insurance Marketplace and the TRICARE program. It also contracts with other healthcare and commercial organizations to provide a variety of specialty services focused on treating the whole person. Medicaid program provides health insurance to low-income families and individuals with disabilities. Medicare is a federal health insurance program for people ages 65 and over, which also covers people under 65 with certain disabilities and people with end-stage renal diseases.

Contact Information

Headquarters
7700 Forsyth BlvdST. LOUIS, MO, United States 63105-1807
Phone
314-725-4477
Fax
302-655-5049

Executives

Independent Chairman of the Board
Frederick Eppinger
President
Kenneth Fasola
Chief Executive Officer, Director
Sarah London
Chief Financial Officer, Executive Vice President
Andrew Asher
President, Chief Executive Officer
Michael Carson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$32.2B
Revenue (TTM)
$161.7B
Shares Outstanding
504.9M
Centene Corp does not pay a dividend.
Beta
0.47
EPS
$5.77
Book Value
$48.35
P/E Ratio
11.2x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
7.5x
Operating Margin
1.74%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.