Conduent IncNASDAQ:CNDT
- LAST PRICE3.8500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.7900/ 10
- Ask / Lots3.9800/ 1
- Open / Previous Close--- / 3.8500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNDT |
|---|---|---|
| 09:32 ET | 19575 | 3.77 |
| 09:33 ET | 1900 | 3.795 |
| 09:35 ET | 800 | 3.785 |
| 09:37 ET | 2200 | 3.77 |
| 09:39 ET | 500 | 3.765 |
| 09:42 ET | 2929 | 3.765 |
| 09:44 ET | 701 | 3.765 |
| 09:46 ET | 2991 | 3.745 |
| 09:48 ET | 1900 | 3.755 |
| 09:50 ET | 100 | 3.755 |
| 09:51 ET | 300 | 3.77 |
| 09:53 ET | 3833 | 3.775 |
| 09:55 ET | 1124 | 3.77 |
| 09:57 ET | 1240 | 3.765 |
| 10:02 ET | 1331 | 3.765 |
| 10:04 ET | 100 | 3.765 |
| 10:06 ET | 6846 | 3.785 |
| 10:08 ET | 3109 | 3.795 |
| 10:09 ET | 3231 | 3.795 |
| 10:11 ET | 761 | 3.795 |
| 10:13 ET | 1846 | 3.78 |
| 10:15 ET | 500 | 3.785 |
| 10:18 ET | 13206 | 3.805 |
| 10:20 ET | 8934 | 3.815 |
| 10:22 ET | 1078 | 3.83 |
| 10:26 ET | 500 | 3.83 |
| 10:27 ET | 2509 | 3.835 |
| 10:29 ET | 300 | 3.835 |
| 10:31 ET | 712 | 3.839 |
| 10:33 ET | 2629 | 3.845 |
| 10:36 ET | 2947 | 3.86 |
| 10:38 ET | 14221 | 3.85 |
| 10:40 ET | 296 | 3.855 |
| 10:42 ET | 1058 | 3.855 |
| 10:44 ET | 175 | 3.86 |
| 10:45 ET | 489 | 3.86 |
| 10:47 ET | 300 | 3.86 |
| 10:49 ET | 1688 | 3.86 |
| 10:51 ET | 600 | 3.855 |
| 10:54 ET | 54271 | 3.885 |
| 10:56 ET | 200 | 3.885 |
| 10:58 ET | 1927 | 3.895 |
| 11:00 ET | 422 | 3.9 |
| 11:02 ET | 2680 | 3.9061 |
| 11:03 ET | 700 | 3.91 |
| 11:05 ET | 819 | 3.905 |
| 11:07 ET | 500 | 3.9012 |
| 11:09 ET | 7803 | 3.89 |
| 11:12 ET | 3300 | 3.8893 |
| 11:14 ET | 1427 | 3.885 |
| 11:16 ET | 5756 | 3.875 |
| 11:18 ET | 400 | 3.875 |
| 11:20 ET | 496 | 3.879 |
| 11:21 ET | 3904 | 3.89 |
| 11:23 ET | 12502 | 3.875 |
| 11:25 ET | 100 | 3.88 |
| 11:27 ET | 293 | 3.88 |
| 11:30 ET | 629 | 3.88 |
| 11:32 ET | 10310 | 3.87 |
| 11:34 ET | 2487 | 3.875 |
| 11:36 ET | 400 | 3.87 |
| 11:38 ET | 3547 | 3.8699 |
| 11:39 ET | 3512 | 3.86 |
| 11:43 ET | 1092 | 3.855 |
| 11:45 ET | 1174 | 3.855 |
| 11:48 ET | 1465 | 3.86 |
| 11:50 ET | 700 | 3.855 |
| 11:52 ET | 5080 | 3.845 |
| 11:54 ET | 1100 | 3.845 |
| 11:56 ET | 4240 | 3.855 |
| 11:57 ET | 24926 | 3.845 |
| 11:59 ET | 3000 | 3.86 |
| 12:01 ET | 6889 | 3.845 |
| 12:03 ET | 2700 | 3.845 |
| 12:06 ET | 2689 | 3.845 |
| 12:08 ET | 100 | 3.845 |
| 12:10 ET | 1887 | 3.85 |
| 12:12 ET | 1100 | 3.85 |
| 12:14 ET | 6870 | 3.83 |
| 12:15 ET | 3973 | 3.83 |
| 12:17 ET | 531 | 3.83 |
| 12:19 ET | 5955 | 3.825 |
| 12:21 ET | 1007 | 3.825 |
| 12:24 ET | 900 | 3.825 |
| 12:26 ET | 200 | 3.825 |
| 12:28 ET | 321 | 3.83 |
| 12:30 ET | 200 | 3.825 |
| 12:32 ET | 3181 | 3.825 |
| 12:33 ET | 9553 | 3.83 |
| 12:35 ET | 1517 | 3.825 |
| 12:37 ET | 300 | 3.825 |
| 12:39 ET | 413 | 3.825 |
| 12:42 ET | 400 | 3.83 |
| 12:44 ET | 809 | 3.825 |
| 12:46 ET | 300 | 3.83 |
| 12:48 ET | 1719 | 3.825 |
| 12:50 ET | 21332 | 3.8288 |
| 12:51 ET | 2300 | 3.825 |
| 12:53 ET | 50085 | 3.81 |
| 12:55 ET | 300 | 3.805 |
| 12:57 ET | 1900 | 3.805 |
| 01:00 ET | 400 | 3.805 |
| 01:02 ET | 1888 | 3.805 |
| 01:04 ET | 600 | 3.81 |
| 01:06 ET | 29587 | 3.815 |
| 01:08 ET | 11637 | 3.805 |
| 01:09 ET | 68436 | 3.805 |
| 01:11 ET | 300 | 3.805 |
| 01:13 ET | 16770 | 3.805 |
| 01:15 ET | 3477 | 3.81 |
| 01:20 ET | 497 | 3.81 |
| 01:22 ET | 328 | 3.81 |
| 01:24 ET | 36574 | 3.845 |
| 01:26 ET | 100 | 3.85 |
| 01:27 ET | 5445 | 3.86 |
| 01:29 ET | 3420 | 3.855 |
| 01:31 ET | 700 | 3.86 |
| 01:33 ET | 1100 | 3.855 |
| 01:36 ET | 6855 | 3.865 |
| 01:38 ET | 500 | 3.865 |
| 01:40 ET | 100 | 3.87 |
| 01:42 ET | 100 | 3.87 |
| 01:44 ET | 100 | 3.865 |
| 01:45 ET | 301 | 3.865 |
| 01:47 ET | 838 | 3.865 |
| 01:49 ET | 687 | 3.865 |
| 01:51 ET | 2320 | 3.865 |
| 01:54 ET | 200 | 3.865 |
| 01:56 ET | 400 | 3.865 |
| 01:58 ET | 18518 | 3.855 |
| 02:00 ET | 475 | 3.855 |
| 02:02 ET | 9870 | 3.84 |
| 02:05 ET | 2685 | 3.84 |
| 02:07 ET | 580 | 3.841 |
| 02:09 ET | 550 | 3.845 |
| 02:12 ET | 500 | 3.84 |
| 02:14 ET | 400 | 3.84 |
| 02:16 ET | 1800 | 3.84 |
| 02:18 ET | 2574 | 3.84 |
| 02:20 ET | 1000 | 3.84 |
| 02:21 ET | 1000 | 3.84 |
| 02:23 ET | 900 | 3.84 |
| 02:25 ET | 1000 | 3.85 |
| 02:27 ET | 6848 | 3.83 |
| 02:30 ET | 1762 | 3.83 |
| 02:32 ET | 200 | 3.83 |
| 02:34 ET | 2300 | 3.83 |
| 02:36 ET | 1189 | 3.835 |
| 02:38 ET | 200 | 3.83 |
| 02:39 ET | 729 | 3.835 |
| 02:41 ET | 5760 | 3.8347 |
| 02:43 ET | 5931 | 3.8389 |
| 02:45 ET | 2205 | 3.835 |
| 02:48 ET | 1262 | 3.835 |
| 02:50 ET | 3208 | 3.835 |
| 02:52 ET | 100 | 3.835 |
| 02:54 ET | 269 | 3.835 |
| 02:56 ET | 1061 | 3.835 |
| 02:57 ET | 3334 | 3.835 |
| 02:59 ET | 783 | 3.835 |
| 03:01 ET | 400 | 3.835 |
| 03:03 ET | 1816 | 3.8388 |
| 03:06 ET | 20956 | 3.84 |
| 03:08 ET | 5950 | 3.84 |
| 03:10 ET | 700 | 3.85 |
| 03:12 ET | 1361 | 3.8489 |
| 03:14 ET | 1200 | 3.85 |
| 03:15 ET | 1009 | 3.845 |
| 03:17 ET | 715 | 3.85 |
| 03:19 ET | 700 | 3.845 |
| 03:21 ET | 2123 | 3.85 |
| 03:24 ET | 783 | 3.845 |
| 03:26 ET | 2500 | 3.85 |
| 03:28 ET | 500 | 3.845 |
| 03:30 ET | 1823 | 3.85 |
| 03:32 ET | 1035 | 3.85 |
| 03:33 ET | 7446 | 3.86 |
| 03:35 ET | 840 | 3.855 |
| 03:37 ET | 1283 | 3.855 |
| 03:39 ET | 2822 | 3.855 |
| 03:42 ET | 1111 | 3.86 |
| 03:44 ET | 1780 | 3.86 |
| 03:46 ET | 12369 | 3.85 |
| 03:48 ET | 3515 | 3.855 |
| 03:50 ET | 10310 | 3.86 |
| 03:51 ET | 2322 | 3.86 |
| 03:53 ET | 6846 | 3.855 |
| 03:55 ET | 1700 | 3.86 |
| 03:57 ET | 7799 | 3.86 |
| 04:00 ET | 383442 | 3.85 |
Nov 21, 2024
Conduent Recognized as a Leader in the U.S. and Europe in ISG Customer Experience Services Provider Lens Report, from 8:43AM ET on Thursday Nov 21, 2024 by Dow Jones
8:43AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 6, 2024
*DJ Conduent 3Q EPS 72c >CNDT, from 8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 06, 2024 by Dow JonesConduent Reports Third Quarter 2024 Financial Results, from 8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
Oct 31, 2024
Conduent and AshBritt Team Up to Offer Disaster Recovery Services and Emergency Relief Funds to Those in Need, from 8:45AM ET on Thursday Oct 31, 2024 by Dow Jones
8:45AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Conduent Inc | 598.0M | 1.7x | --- |
NCR Voyix Corp | 2.1B | -6.2x | --- |
Rackspace Technology Inc | 587.1M | -0.8x | --- |
IAC Inc | 4.2B | -75.1x | +1.18% |
ASGN Inc | 3.9B | 23.1x | +9.04% |
Formula Systems 1985 Ltd | 1.3B | 17.1x | +13.49% |
Company Information
Conduent Incorporated is a technology-led business process solutions company. The Company operates through three segments: Commercial, Government, and Transportation. The Commercial segment provides business process services and customized solutions to clients in a variety of industries. Its solutions and services include Customer Experience Management (CXM), Business Operations Solutions (BOS), and Human Capital Solutions. The Government segment provides government-centric business process services to U.S. federal, state and local government agencies and foreign governments for public assistance, healthcare programs and administration, transaction processing and payment services. The Transportation segment provides systems, support, and revenue-generating solutions to government transportation agencies. It delivers mission-critical mobility and digital payment solutions for public transit and road usage charging that streamline operations.
Contact Information
- Headquarters
- 100 Campus DrFLORHAM PARK, NJ, United States 07932
- Phone
- 203-849-2339
- Fax
- ---
Executives
- Independent Chairman of the Board
- Scott Letier
- President, Chief Executive Officer, Director
- Clifford Skelton
- Executive Vice President and Chief Financial Officer
- Stephen Wood
- Executive Vice President, Chief Information Officer
- Mark Prout
- Executive Vice President, General Counsel and Secretary
- Michael Krawitz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $598.0M |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 159.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.48 |
EPS | $2.22 |
Book Value | $3.65 |
P/E Ratio | 1.7x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 0.9x |
Operating Margin | 19.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
