CNH Industrial NVNYSE:CNH
- LAST PRICE12.1500
- TODAY'S CHANGE (%)0.2300 (1.9295%)
- Bid / Lots12.1500/ 4
- Ask / Lots12.3000/ 3
- Open / Previous Close11.9000 / 11.9200
- Day Range
- 52 Week Range
- Volume15,719,099
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNH |
|---|---|---|
| 09:32 ET | 181041 | 11.855 |
| 09:33 ET | 61843 | 11.815 |
| 09:35 ET | 28964 | 11.795 |
| 09:37 ET | 232871 | 11.765 |
| 09:39 ET | 178397 | 11.74 |
| 09:42 ET | 64995 | 11.74 |
| 09:44 ET | 57642 | 11.8 |
| 09:46 ET | 35080 | 11.83 |
| 09:48 ET | 93767 | 11.875 |
| 09:50 ET | 45422 | 11.895 |
| 09:51 ET | 53052 | 11.895 |
| 09:53 ET | 55228 | 11.905 |
| 09:55 ET | 61250 | 11.915 |
| 09:57 ET | 26313 | 11.935 |
| 10:00 ET | 18134 | 11.91 |
| 10:02 ET | 30161 | 11.92 |
| 10:04 ET | 75111 | 11.925 |
| 10:06 ET | 85894 | 11.89 |
| 10:08 ET | 44699 | 11.905 |
| 10:09 ET | 30474 | 11.885 |
| 10:11 ET | 48257 | 11.9 |
| 10:13 ET | 82694 | 11.895 |
| 10:15 ET | 113345 | 11.895 |
| 10:18 ET | 20686 | 11.905 |
| 10:20 ET | 27860 | 11.905 |
| 10:22 ET | 115879 | 11.915 |
| 10:24 ET | 116001 | 11.93 |
| 10:26 ET | 108928 | 11.935 |
| 10:27 ET | 30817 | 11.95 |
| 10:29 ET | 33627 | 11.94 |
| 10:31 ET | 36818 | 11.955 |
| 10:33 ET | 83767 | 11.9301 |
| 10:36 ET | 75106 | 11.96 |
| 10:38 ET | 37977 | 11.97 |
| 10:40 ET | 38041 | 11.9701 |
| 10:42 ET | 49504 | 11.965 |
| 10:44 ET | 10428 | 11.965 |
| 10:45 ET | 72491 | 11.9859 |
| 10:47 ET | 188053 | 11.985 |
| 10:49 ET | 45053 | 11.985 |
| 10:51 ET | 17281 | 12 |
| 10:54 ET | 39441 | 11.995 |
| 10:56 ET | 34681 | 11.995 |
| 10:58 ET | 47391 | 12.0225 |
| 11:00 ET | 15827 | 12.015 |
| 11:02 ET | 12563 | 12.01 |
| 11:03 ET | 8425 | 12.015 |
| 11:05 ET | 92873 | 12.06 |
| 11:07 ET | 66187 | 12.065 |
| 11:09 ET | 33230 | 12.06 |
| 11:12 ET | 48720 | 12.065 |
| 11:14 ET | 178940 | 12.065 |
| 11:16 ET | 160941 | 12.085 |
| 11:18 ET | 107251 | 12.065 |
| 11:20 ET | 18296 | 12.055 |
| 11:21 ET | 41955 | 12.055 |
| 11:23 ET | 305184 | 12.0706 |
| 11:25 ET | 82459 | 12.075 |
| 11:27 ET | 96398 | 12.066702 |
| 11:30 ET | 75092 | 12.0827 |
| 11:32 ET | 106111 | 12.08 |
| 11:34 ET | 131635 | 12.05 |
| 11:36 ET | 9370 | 12.07 |
| 11:38 ET | 49960 | 12.055 |
| 11:39 ET | 35373 | 12.055 |
| 11:41 ET | 46207 | 12.065 |
| 11:43 ET | 13849 | 12.065 |
| 11:45 ET | 9073 | 12.06 |
| 11:48 ET | 38910 | 12.085 |
| 11:50 ET | 154448 | 12.075 |
| 11:52 ET | 29221 | 12.065 |
| 11:54 ET | 36936 | 12.0421 |
| 11:56 ET | 15062 | 12.045 |
| 11:57 ET | 17397 | 12.055 |
| 11:59 ET | 38137 | 12.07 |
| 12:01 ET | 69768 | 12.075 |
| 12:03 ET | 69344 | 12.055 |
| 12:06 ET | 10780 | 12.055 |
| 12:08 ET | 17707 | 12.065 |
| 12:10 ET | 25470 | 12.075 |
| 12:12 ET | 67267 | 12.09 |
| 12:14 ET | 94101 | 12.095 |
| 12:15 ET | 128365 | 12.118 |
| 12:17 ET | 124818 | 12.105 |
| 12:19 ET | 6517 | 12.11 |
| 12:21 ET | 65639 | 12.105 |
| 12:24 ET | 53503 | 12.105 |
| 12:26 ET | 29046 | 12.105 |
| 12:28 ET | 29983 | 12.095 |
| 12:30 ET | 74894 | 12.095 |
| 12:32 ET | 65012 | 12.095 |
| 12:33 ET | 60302 | 12.07 |
| 12:35 ET | 75810 | 12.07 |
| 12:37 ET | 9101 | 12.065 |
| 12:39 ET | 55746 | 12.075 |
| 12:42 ET | 77753 | 12.075 |
| 12:44 ET | 90624 | 12.0807 |
| 12:46 ET | 110179 | 12.105 |
| 12:48 ET | 60275 | 12.085 |
| 12:50 ET | 27342 | 12.089 |
| 12:51 ET | 7649 | 12.085 |
| 12:53 ET | 23435 | 12.095 |
| 12:55 ET | 136892 | 12.11 |
| 12:57 ET | 34585 | 12.105 |
| 01:00 ET | 27266 | 12.105 |
| 01:02 ET | 6369 | 12.105 |
| 01:04 ET | 51353 | 12.1001 |
| 01:06 ET | 2800 | 12.11 |
| 01:08 ET | 44163 | 12.105 |
| 01:09 ET | 201041 | 12.11 |
| 01:11 ET | 6867 | 12.115 |
| 01:13 ET | 54054 | 12.1107 |
| 01:15 ET | 26253 | 12.11 |
| 01:18 ET | 24456 | 12.105 |
| 01:20 ET | 42154 | 12.105 |
| 01:22 ET | 3369 | 12.105 |
| 01:24 ET | 56769 | 12.11 |
| 01:26 ET | 52006 | 12.1115 |
| 01:27 ET | 81119 | 12.095 |
| 01:29 ET | 24455 | 12.1 |
| 01:31 ET | 45804 | 12.085 |
| 01:33 ET | 80226 | 12.095 |
| 01:36 ET | 3318 | 12.095 |
| 01:38 ET | 16427 | 12.09 |
| 01:40 ET | 22933 | 12.105 |
| 01:42 ET | 37259 | 12.105 |
| 01:44 ET | 47768 | 12.1107 |
| 01:45 ET | 3865 | 12.1199 |
| 01:47 ET | 12266 | 12.12 |
| 01:49 ET | 6901 | 12.12 |
| 01:51 ET | 6611 | 12.12 |
| 01:54 ET | 27320 | 12.12 |
| 01:56 ET | 5463 | 12.12 |
| 01:58 ET | 17759 | 12.12 |
| 02:00 ET | 133452 | 12.115 |
| 02:02 ET | 76267 | 12.105 |
| 02:03 ET | 70415 | 12.115 |
| 02:05 ET | 10260 | 12.11 |
| 02:07 ET | 98998 | 12.11 |
| 02:09 ET | 6692 | 12.11 |
| 02:12 ET | 50513 | 12.105 |
| 02:14 ET | 93999 | 12.105 |
| 02:16 ET | 42378 | 12.11 |
| 02:18 ET | 71367 | 12.121 |
| 02:20 ET | 10289 | 12.125 |
| 02:21 ET | 5052 | 12.12 |
| 02:23 ET | 8684 | 12.125 |
| 02:25 ET | 75920 | 12.135 |
| 02:27 ET | 70065 | 12.135 |
| 02:30 ET | 41628 | 12.14 |
| 02:32 ET | 14117 | 12.145 |
| 02:34 ET | 55130 | 12.155 |
| 02:36 ET | 50372 | 12.15 |
| 02:38 ET | 56299 | 12.145 |
| 02:39 ET | 7480 | 12.14 |
| 02:41 ET | 30692 | 12.131 |
| 02:43 ET | 52187 | 12.135 |
| 02:45 ET | 2156 | 12.14 |
| 02:48 ET | 9479 | 12.135 |
| 02:50 ET | 11845 | 12.135 |
| 02:52 ET | 40332 | 12.125 |
| 02:54 ET | 11429 | 12.125 |
| 02:56 ET | 28185 | 12.14 |
| 02:57 ET | 112292 | 12.145 |
| 02:59 ET | 12499 | 12.145 |
| 03:01 ET | 57052 | 12.14 |
| 03:03 ET | 11521 | 12.14 |
| 03:06 ET | 11512 | 12.145 |
| 03:08 ET | 52226 | 12.155 |
| 03:10 ET | 33219 | 12.155 |
| 03:12 ET | 44811 | 12.145 |
| 03:14 ET | 14676 | 12.145 |
| 03:15 ET | 38060 | 12.135 |
| 03:17 ET | 14706 | 12.135 |
| 03:19 ET | 30199 | 12.135 |
| 03:21 ET | 11447 | 12.135 |
| 03:24 ET | 7066 | 12.135 |
| 03:26 ET | 16143 | 12.135 |
| 03:28 ET | 13219 | 12.13 |
| 03:30 ET | 10015 | 12.135 |
| 03:32 ET | 76429 | 12.125 |
| 03:33 ET | 13838 | 12.125 |
| 03:35 ET | 143546 | 12.105 |
| 03:37 ET | 41896 | 12.11 |
| 03:39 ET | 40747 | 12.105 |
| 03:42 ET | 130339 | 12.115 |
| 03:44 ET | 129963 | 12.11 |
| 03:46 ET | 46835 | 12.11 |
| 03:48 ET | 127943 | 12.125 |
| 03:50 ET | 159785 | 12.125 |
| 03:51 ET | 110685 | 12.125 |
| 03:53 ET | 170886 | 12.1393 |
| 03:55 ET | 326657 | 12.135 |
| 03:57 ET | 422978 | 12.145 |
| 04:00 ET | 3373194 | 12.15 |
Yesterday
DJ Deere Stock Rose. Strong Earnings Tops Weak Guidance. -- Barrons.com, from 4:20PM ET on Thursday Nov 21, 2024 by Dow Jones
4:20PM ET on Thursday Nov 21, 2024 by Dow JonesDJ Deere Stock Is Rising. Strong Earnings Tops Weak Guidance. -- Barrons.com, from 8:30AM ET on Thursday Nov 21, 2024 by Dow Jones
8:30AM ET on Thursday Nov 21, 2024 by Dow JonesDJ Deere Stock Rises on Better-Than-Expected Earnings but Weak Guidance -- Barrons.com, from 6:36AM ET on Thursday Nov 21, 2024 by Dow Jones
6:36AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
DJ Deere's Earnings Are Dropping. The Next Results Are Due Thursday. -- Barrons.com, from 5:27PM ET on Wednesday Nov 20, 2024 by Dow Jones
5:27PM ET on Wednesday Nov 20, 2024 by Dow JonesCNH releases its ninth edition of A Sustainable Year, from 9:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CNH Industrial NV | 14.9B | 9.2x | +17.66% |
AGCO Corp | 7.3B | 43.3x | +35.10% |
Oshkosh Corp | 7.1B | 10.9x | --- |
Toro Co | 8.6B | 22.3x | +2.23% |
Westinghouse Air Brake Technologies Corp | 34.0B | 33.2x | +9.38% |
Allison Transmission Holdings Inc | 10.2B | 14.7x | +15.36% |
Company Information
CNH Industrial N.V. is an equipment and services company. The Company is engaged in the design, production, marketing, sale, and financing of agricultural and construction equipment. The Company operates through three segments: Agriculture, Construction and Financial Services. Its Agriculture segment designs, manufactures, and distributes a full line of farm machinery and implements, including two-wheel and four-wheel drive tractors, crawler tractors, grape and sugar cane harvesters, hay and forage equipment, planting and seeding equipment, material handling equipment, and others. Its Construction segment designs, manufactures, and distributes a full line of construction equipment, including excavators, crawler dozers, graders, wheel loaders, backhoe loaders, skid steer loaders, and compact track loaders. Its Financial Services segment offers retail note and lease financing to end-use customers for the purchase of new and used agricultural and construction equipment and components.
Contact Information
- Headquarters
- Cranes Farm RoadBASILDON, United Kingdom SS14 3AD
- Phone
- 207-925-1964
- Fax
- ---
Executives
- Executive Chairperson of the Board
- Suzanne Heywood
- Chief Executive Officer
- Gerrit Marx
- Chief Financial Officer
- Oddone Incisa
- President - Construction
- Humayun Chishti
- President - North America
- Vilmar Fistarol
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.9B |
|---|---|
Revenue (TTM) | $21.8B |
Shares Outstanding | 1.3B |
Dividend Yield | 3.87% |
Annual Dividend Rate | 0.4700 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-29-24 |
Beta | 1.56 |
EPS | $1.32 |
Book Value | $6.22 |
P/E Ratio | 9.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 18.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
