CenterPoint Energy IncNYSE:CNP
- LAST PRICE29.8900
- TODAY'S CHANGE (%)0.4700 (1.5976%)
- Bid / Lots29.3900/ 20
- Ask / Lots29.9400/ 1
- Open / Previous Close29.3500 / 29.4200
- Day Range
- 52 Week Range
- Volume7,137,539
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNP |
|---|---|---|
| 09:32 ET | 29352 | 29.275 |
| 09:34 ET | 20035 | 29.28 |
| 09:36 ET | 42763 | 29.37 |
| 09:38 ET | 39436 | 29.37 |
| 09:39 ET | 48500 | 29.4 |
| 09:41 ET | 21878 | 29.39 |
| 09:43 ET | 7630 | 29.435 |
| 09:45 ET | 10894 | 29.425 |
| 09:48 ET | 18304 | 29.365 |
| 09:50 ET | 5644 | 29.405 |
| 09:52 ET | 8436 | 29.43 |
| 09:54 ET | 6238 | 29.42 |
| 09:56 ET | 7873 | 29.44 |
| 09:57 ET | 45395 | 29.38 |
| 09:59 ET | 20669 | 29.315 |
| 10:01 ET | 17727 | 29.365 |
| 10:03 ET | 10691 | 29.39 |
| 10:06 ET | 13501 | 29.34 |
| 10:08 ET | 10493 | 29.35 |
| 10:10 ET | 8288 | 29.3736 |
| 10:12 ET | 6890 | 29.4139 |
| 10:14 ET | 88517 | 29.41 |
| 10:15 ET | 46218 | 29.4 |
| 10:17 ET | 9753 | 29.41 |
| 10:19 ET | 15006 | 29.4 |
| 10:21 ET | 18379 | 29.425 |
| 10:24 ET | 65630 | 29.395 |
| 10:26 ET | 46665 | 29.395 |
| 10:28 ET | 89743 | 29.425 |
| 10:30 ET | 31663 | 29.45 |
| 10:32 ET | 15036 | 29.43 |
| 10:33 ET | 9110 | 29.44 |
| 10:35 ET | 8365 | 29.47 |
| 10:37 ET | 8518 | 29.46 |
| 10:39 ET | 3000 | 29.45 |
| 10:42 ET | 7063 | 29.47 |
| 10:44 ET | 8360 | 29.485 |
| 10:46 ET | 14612 | 29.47 |
| 10:48 ET | 5268 | 29.48 |
| 10:50 ET | 6151 | 29.45 |
| 10:51 ET | 5447 | 29.465 |
| 10:53 ET | 3663 | 29.465 |
| 10:55 ET | 4112 | 29.45 |
| 10:57 ET | 16228 | 29.45 |
| 11:00 ET | 15966 | 29.49 |
| 11:02 ET | 3455 | 29.505 |
| 11:04 ET | 7150 | 29.505 |
| 11:06 ET | 3007 | 29.51 |
| 11:08 ET | 48722 | 29.525 |
| 11:09 ET | 3197 | 29.505 |
| 11:11 ET | 5990 | 29.52 |
| 11:13 ET | 2907 | 29.5 |
| 11:15 ET | 4839 | 29.525 |
| 11:18 ET | 11206 | 29.51 |
| 11:20 ET | 5653 | 29.535 |
| 11:22 ET | 3469 | 29.525 |
| 11:24 ET | 3504 | 29.54 |
| 11:26 ET | 3718 | 29.555 |
| 11:27 ET | 2386 | 29.565 |
| 11:29 ET | 6622 | 29.5869 |
| 11:31 ET | 13127 | 29.595 |
| 11:33 ET | 13022 | 29.605 |
| 11:36 ET | 4131 | 29.605 |
| 11:38 ET | 8356 | 29.595 |
| 11:40 ET | 14389 | 29.605 |
| 11:42 ET | 8534 | 29.61 |
| 11:44 ET | 5306 | 29.615 |
| 11:45 ET | 59764 | 29.64 |
| 11:47 ET | 145769 | 29.615 |
| 11:49 ET | 105395 | 29.6 |
| 11:51 ET | 2130 | 29.605 |
| 11:54 ET | 7121 | 29.615 |
| 11:56 ET | 5506 | 29.625 |
| 11:58 ET | 12786 | 29.635 |
| 12:00 ET | 19595 | 29.645 |
| 12:02 ET | 13550 | 29.64 |
| 12:03 ET | 7799 | 29.625 |
| 12:05 ET | 15130 | 29.63 |
| 12:07 ET | 6140 | 29.635 |
| 12:09 ET | 2948 | 29.625 |
| 12:12 ET | 2338 | 29.62 |
| 12:14 ET | 13932 | 29.64 |
| 12:16 ET | 8394 | 29.625 |
| 12:18 ET | 8771 | 29.625 |
| 12:20 ET | 5946 | 29.625 |
| 12:21 ET | 3544 | 29.625 |
| 12:23 ET | 2243 | 29.625 |
| 12:25 ET | 5943 | 29.62 |
| 12:27 ET | 3597 | 29.595 |
| 12:30 ET | 17367 | 29.635 |
| 12:32 ET | 1505 | 29.63 |
| 12:34 ET | 4135 | 29.625 |
| 12:36 ET | 19506 | 29.615 |
| 12:38 ET | 3269 | 29.615 |
| 12:39 ET | 9814 | 29.63 |
| 12:41 ET | 3823 | 29.635 |
| 12:43 ET | 7075 | 29.645 |
| 12:45 ET | 5221 | 29.645 |
| 12:48 ET | 1923 | 29.635 |
| 12:50 ET | 8766 | 29.625 |
| 12:52 ET | 4273 | 29.645 |
| 12:54 ET | 10266 | 29.645 |
| 12:56 ET | 47237 | 29.655 |
| 12:57 ET | 7981 | 29.64 |
| 12:59 ET | 9617 | 29.655 |
| 01:01 ET | 5517 | 29.625 |
| 01:03 ET | 2930 | 29.6246 |
| 01:06 ET | 5623 | 29.62 |
| 01:08 ET | 6161 | 29.63 |
| 01:10 ET | 11492 | 29.6301 |
| 01:12 ET | 2294 | 29.64 |
| 01:14 ET | 1138 | 29.64 |
| 01:15 ET | 3878 | 29.635 |
| 01:17 ET | 6306 | 29.64 |
| 01:19 ET | 2615 | 29.64 |
| 01:21 ET | 3189 | 29.64 |
| 01:24 ET | 1100 | 29.63 |
| 01:26 ET | 6967 | 29.625 |
| 01:28 ET | 92964 | 29.625 |
| 01:30 ET | 22802 | 29.625 |
| 01:32 ET | 12200 | 29.65 |
| 01:33 ET | 18912 | 29.645 |
| 01:35 ET | 1818 | 29.636 |
| 01:37 ET | 5004 | 29.63 |
| 01:39 ET | 10133 | 29.615 |
| 01:42 ET | 4023 | 29.62 |
| 01:44 ET | 6699 | 29.635 |
| 01:46 ET | 3582 | 29.65 |
| 01:48 ET | 6787 | 29.645 |
| 01:50 ET | 3796 | 29.645 |
| 01:51 ET | 5403 | 29.625 |
| 01:53 ET | 3099 | 29.625 |
| 01:55 ET | 6592 | 29.63 |
| 01:57 ET | 6088 | 29.64 |
| 02:00 ET | 6831 | 29.64 |
| 02:02 ET | 10731 | 29.655 |
| 02:04 ET | 3209 | 29.645 |
| 02:06 ET | 4762 | 29.655 |
| 02:08 ET | 3784 | 29.645 |
| 02:09 ET | 5591 | 29.655 |
| 02:11 ET | 5879 | 29.635 |
| 02:13 ET | 9549 | 29.635 |
| 02:15 ET | 3962 | 29.645 |
| 02:18 ET | 9866 | 29.67 |
| 02:20 ET | 4941 | 29.68 |
| 02:22 ET | 10331 | 29.665 |
| 02:24 ET | 5080 | 29.67 |
| 02:26 ET | 5024 | 29.662 |
| 02:27 ET | 11582 | 29.645 |
| 02:29 ET | 11399 | 29.65 |
| 02:31 ET | 15524 | 29.69 |
| 02:33 ET | 22000 | 29.705 |
| 02:36 ET | 47854 | 29.735 |
| 02:38 ET | 13327 | 29.74 |
| 02:40 ET | 34051 | 29.75 |
| 02:42 ET | 32331 | 29.775 |
| 02:44 ET | 12813 | 29.78 |
| 02:45 ET | 19409 | 29.78 |
| 02:47 ET | 7574 | 29.775 |
| 02:49 ET | 11595 | 29.79 |
| 02:51 ET | 30219 | 29.795 |
| 02:54 ET | 21706 | 29.78 |
| 02:56 ET | 6835 | 29.785 |
| 02:58 ET | 16315 | 29.81 |
| 03:00 ET | 12419 | 29.8 |
| 03:02 ET | 16257 | 29.775 |
| 03:03 ET | 10880 | 29.755 |
| 03:05 ET | 4997 | 29.755 |
| 03:07 ET | 29344 | 29.805 |
| 03:09 ET | 13151 | 29.775 |
| 03:12 ET | 11693 | 29.765 |
| 03:14 ET | 9130 | 29.765 |
| 03:16 ET | 11850 | 29.775 |
| 03:18 ET | 23148 | 29.775 |
| 03:20 ET | 9709 | 29.775 |
| 03:21 ET | 13514 | 29.79 |
| 03:23 ET | 14204 | 29.805 |
| 03:25 ET | 9659 | 29.805 |
| 03:27 ET | 15678 | 29.785 |
| 03:30 ET | 5814 | 29.805 |
| 03:32 ET | 117005 | 29.81 |
| 03:34 ET | 43201 | 29.86 |
| 03:36 ET | 29286 | 29.8348 |
| 03:38 ET | 30730 | 29.855 |
| 03:39 ET | 17174 | 29.855 |
| 03:41 ET | 69859 | 29.88 |
| 03:43 ET | 29737 | 29.865 |
| 03:45 ET | 24277 | 29.865 |
| 03:48 ET | 24924 | 29.89 |
| 03:50 ET | 32357 | 29.875 |
| 03:52 ET | 113831 | 29.855 |
| 03:54 ET | 166618 | 29.91 |
| 03:56 ET | 137819 | 29.9 |
| 03:57 ET | 333529 | 29.95 |
| 03:59 ET | 1258822 | 29.89 |
Yesterday
Sep 25, 2024
*DJ CenterPoint Energy Raises Qtr Dividend to 21c Vs. 20c >CNP, from 5:04PM ET on Wednesday Sep 25, 2024 by Dow Jones
5:04PM ET on Wednesday Sep 25, 2024 by Dow JonesCenterPoint Energy Declares Regular Common Stock Dividend of $0.2100, from 5:03PM ET on Wednesday Sep 25, 2024 by Dow Jones
5:03PM ET on Wednesday Sep 25, 2024 by Dow JonesDJ CenterPoint Energy Is Maintained at Equal-Weight by Morgan Stanley, from 12:04PM ET on Wednesday Sep 25, 2024 by Dow Jones
12:04PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 22, 2024
CenterPoint Energy Monitoring Tropical Weather Conditions in the Gulf of Mexico, from 11:26AM ET on Sunday Sep 22, 2024 by Dow Jones
11:26AM ET on Sunday Sep 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CenterPoint Energy Inc | 19.2B | 18.5x | +11.39% |
CMS Energy Corp | 21.1B | 22.8x | +5.28% |
Ameren Corp | 23.3B | 19.8x | +5.69% |
PPL Corp | 24.4B | 29.2x | -17.20% |
NiSource Inc | 15.5B | 21.4x | --- |
MDU Resources Group Inc | 5.6B | 13.5x | +11.90% |
Company Information
CenterPoint Energy, Inc. is an energy delivery company. The Company, through its subsidiaries, owns and operates electric transmission, distribution and generation facilities and natural gas distribution facilities that serve customers in Indiana, Louisiana, Minnesota, Mississippi, Ohio and Texas. The Company's segments include Electric and Natural Gas. The Electric segment comprises Houston Electric and Indiana Electric businesses. The Natural Gas segment includes intrastate natural gas sales to, and natural gas transportation and distribution for residential, commercial, industrial and institutional customers in Indiana, Louisiana, Minnesota, Mississippi, Ohio and Texas; permanent pipeline connections through interconnects with various interstate and intrastate pipeline companies, and home appliance maintenance and repair services to customers in Minnesota and home repair protection plans to natural gas customers in Indiana, Mississippi, Ohio and Texas through a third party.
Contact Information
- Headquarters
- 1111 Louisiana St.HOUSTON, TX, United States 77002
- Phone
- 713-207-3000
- Fax
- 713-207-3169
Executives
- Independent Chairman of the Board
- Phillip Smith
- President, Chief Executive Officer, Director
- Jason Wells
- Chief Financial Officer, Executive Vice President
- Christopher Foster
- Chief Human Resource Officer, Executive Vice President
- Lynne Harkel - Rumford
- Executive Vice President, General Counsel
- Monica Karuturi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.2B |
|---|---|
Revenue (TTM) | $8.6B |
Shares Outstanding | 651.7M |
Dividend Yield | 2.81% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 11-21-24 |
Pay Date | 12-12-24 |
Beta | 0.92 |
EPS | $1.61 |
Book Value | $15.31 |
P/E Ratio | 18.5x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 22.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
