CenterPoint Energy IncNYSE:CNP
- LAST PRICE30.8500
- TODAY'S CHANGE (%)-0.0500 (-0.1618%)
- Bid / Lots30.6100/ 3
- Ask / Lots31.3300/ 1
- Open / Previous Close30.6500 / 30.9000
- Day Range
- 52 Week Range
- Volume5,105,822
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNP |
|---|---|---|
| 09:32 ET | 27424 | 30.67 |
| 09:34 ET | 15498 | 30.71 |
| 09:36 ET | 11931 | 30.67 |
| 09:38 ET | 267845 | 30.73 |
| 09:39 ET | 18435 | 30.7 |
| 09:41 ET | 8545 | 30.745 |
| 09:43 ET | 6671 | 30.72 |
| 09:45 ET | 129851 | 30.745 |
| 09:48 ET | 39961 | 30.75 |
| 09:50 ET | 38470 | 30.7 |
| 09:52 ET | 5493 | 30.655 |
| 09:54 ET | 12878 | 30.685 |
| 09:56 ET | 4876 | 30.665 |
| 09:57 ET | 33704 | 30.62 |
| 09:59 ET | 18339 | 30.59 |
| 10:01 ET | 21265 | 30.56 |
| 10:03 ET | 64343 | 30.6 |
| 10:06 ET | 334203 | 30.61 |
| 10:08 ET | 7828 | 30.64 |
| 10:10 ET | 25896 | 30.645 |
| 10:12 ET | 4666 | 30.61 |
| 10:14 ET | 17105 | 30.605 |
| 10:15 ET | 127896 | 30.6 |
| 10:17 ET | 4838 | 30.6 |
| 10:19 ET | 6995 | 30.6 |
| 10:21 ET | 11643 | 30.59 |
| 10:24 ET | 4411 | 30.585 |
| 10:26 ET | 18251 | 30.5625 |
| 10:28 ET | 8948 | 30.585 |
| 10:30 ET | 23830 | 30.595 |
| 10:32 ET | 104048 | 30.565 |
| 10:33 ET | 14714 | 30.5425 |
| 10:35 ET | 84750 | 30.565 |
| 10:37 ET | 4603 | 30.58 |
| 10:39 ET | 3503 | 30.59 |
| 10:42 ET | 15464 | 30.565 |
| 10:44 ET | 6220 | 30.545 |
| 10:46 ET | 8905 | 30.53 |
| 10:48 ET | 32601 | 30.575 |
| 10:50 ET | 5308 | 30.58 |
| 10:51 ET | 5943 | 30.6 |
| 10:53 ET | 7107 | 30.625 |
| 10:55 ET | 11337 | 30.615 |
| 10:57 ET | 4701 | 30.625 |
| 11:00 ET | 9416 | 30.625 |
| 11:02 ET | 31538 | 30.63 |
| 11:04 ET | 4252 | 30.63 |
| 11:06 ET | 3585 | 30.615 |
| 11:08 ET | 6217 | 30.63 |
| 11:09 ET | 2240 | 30.635 |
| 11:11 ET | 5447 | 30.65 |
| 11:13 ET | 10190 | 30.645 |
| 11:15 ET | 1721 | 30.6425 |
| 11:18 ET | 7717 | 30.66 |
| 11:20 ET | 8629 | 30.715 |
| 11:22 ET | 3096 | 30.73 |
| 11:24 ET | 6110 | 30.745 |
| 11:26 ET | 7252 | 30.735 |
| 11:27 ET | 3235 | 30.745 |
| 11:29 ET | 5556 | 30.76 |
| 11:31 ET | 2209 | 30.785 |
| 11:33 ET | 11096 | 30.74 |
| 11:36 ET | 16710 | 30.745 |
| 11:38 ET | 7508 | 30.73 |
| 11:40 ET | 3854 | 30.73 |
| 11:42 ET | 12948 | 30.73 |
| 11:44 ET | 6758 | 30.725 |
| 11:45 ET | 9213 | 30.705 |
| 11:47 ET | 1926 | 30.715 |
| 11:49 ET | 13659 | 30.75 |
| 11:51 ET | 3990 | 30.76 |
| 11:54 ET | 22046 | 30.76 |
| 11:56 ET | 803 | 30.755 |
| 11:58 ET | 12627 | 30.7725 |
| 12:00 ET | 4207 | 30.79 |
| 12:02 ET | 6688 | 30.775 |
| 12:03 ET | 19987 | 30.75 |
| 12:05 ET | 6084 | 30.755 |
| 12:07 ET | 29967 | 30.7025 |
| 12:09 ET | 5901 | 30.715 |
| 12:12 ET | 18600 | 30.71 |
| 12:14 ET | 3911 | 30.715 |
| 12:16 ET | 9228 | 30.725 |
| 12:18 ET | 9495 | 30.73 |
| 12:20 ET | 4292 | 30.735 |
| 12:21 ET | 4127 | 30.75 |
| 12:23 ET | 3295 | 30.745 |
| 12:25 ET | 11722 | 30.75 |
| 12:27 ET | 4508 | 30.75 |
| 12:30 ET | 8016 | 30.75 |
| 12:32 ET | 11753 | 30.7625 |
| 12:34 ET | 6660 | 30.77 |
| 12:36 ET | 5581 | 30.77 |
| 12:38 ET | 3378 | 30.765 |
| 12:39 ET | 8902 | 30.77 |
| 12:41 ET | 3290 | 30.775 |
| 12:43 ET | 2473 | 30.775 |
| 12:45 ET | 6427 | 30.785 |
| 12:48 ET | 2827 | 30.785 |
| 12:50 ET | 15473 | 30.79 |
| 12:52 ET | 2801 | 30.795 |
| 12:54 ET | 5925 | 30.785 |
| 12:56 ET | 22812 | 30.77 |
| 12:57 ET | 19004 | 30.76 |
| 12:59 ET | 4044 | 30.76 |
| 01:01 ET | 2277 | 30.7625 |
| 01:03 ET | 3552 | 30.765 |
| 01:06 ET | 3680 | 30.765 |
| 01:08 ET | 7729 | 30.8 |
| 01:10 ET | 6643 | 30.805 |
| 01:12 ET | 9396 | 30.795 |
| 01:14 ET | 3712 | 30.795 |
| 01:15 ET | 2389 | 30.795 |
| 01:17 ET | 2200 | 30.79 |
| 01:19 ET | 10334 | 30.82 |
| 01:21 ET | 1200 | 30.82 |
| 01:24 ET | 20995 | 30.78 |
| 01:26 ET | 2910 | 30.79 |
| 01:28 ET | 8107 | 30.8 |
| 01:30 ET | 9056 | 30.8 |
| 01:32 ET | 4570 | 30.79 |
| 01:33 ET | 10875 | 30.775 |
| 01:35 ET | 31853 | 30.78 |
| 01:37 ET | 20341 | 30.775 |
| 01:39 ET | 20691 | 30.745 |
| 01:42 ET | 4423 | 30.7691 |
| 01:44 ET | 2866 | 30.76 |
| 01:46 ET | 14562 | 30.775 |
| 01:48 ET | 5997 | 30.785 |
| 01:50 ET | 5992 | 30.785 |
| 01:51 ET | 5531 | 30.785 |
| 01:53 ET | 6265 | 30.785 |
| 01:55 ET | 7579 | 30.785 |
| 01:57 ET | 7607 | 30.81 |
| 02:00 ET | 11651 | 30.815 |
| 02:02 ET | 10785 | 30.81 |
| 02:04 ET | 7641 | 30.815 |
| 02:06 ET | 3167 | 30.815 |
| 02:08 ET | 4229 | 30.815 |
| 02:09 ET | 16026 | 30.825 |
| 02:11 ET | 9108 | 30.825 |
| 02:13 ET | 1600 | 30.825 |
| 02:15 ET | 8588 | 30.825 |
| 02:18 ET | 14568 | 30.83 |
| 02:20 ET | 32164 | 30.83 |
| 02:22 ET | 1733 | 30.825 |
| 02:24 ET | 5464 | 30.835 |
| 02:26 ET | 14081 | 30.835 |
| 02:27 ET | 4105 | 30.835 |
| 02:29 ET | 14611 | 30.83 |
| 02:31 ET | 10343 | 30.825 |
| 02:33 ET | 13239 | 30.825 |
| 02:36 ET | 22495 | 30.82 |
| 02:38 ET | 3676 | 30.82 |
| 02:40 ET | 20166 | 30.805 |
| 02:42 ET | 18447 | 30.795 |
| 02:44 ET | 13665 | 30.785 |
| 02:45 ET | 8254 | 30.81 |
| 02:47 ET | 5832 | 30.805 |
| 02:49 ET | 10971 | 30.795 |
| 02:51 ET | 28949 | 30.795 |
| 02:54 ET | 14673 | 30.7925 |
| 02:56 ET | 5722 | 30.795 |
| 02:58 ET | 16345 | 30.8 |
| 03:00 ET | 3801 | 30.805 |
| 03:02 ET | 6559 | 30.79 |
| 03:03 ET | 4858 | 30.795 |
| 03:05 ET | 16447 | 30.79 |
| 03:07 ET | 14939 | 30.805 |
| 03:09 ET | 11383 | 30.815 |
| 03:12 ET | 14789 | 30.825 |
| 03:14 ET | 20592 | 30.82 |
| 03:16 ET | 3611 | 30.82 |
| 03:18 ET | 13941 | 30.835 |
| 03:20 ET | 6911 | 30.855 |
| 03:21 ET | 20096 | 30.865 |
| 03:23 ET | 5989 | 30.865 |
| 03:25 ET | 14706 | 30.865 |
| 03:27 ET | 21153 | 30.87 |
| 03:30 ET | 11490 | 30.875 |
| 03:32 ET | 39954 | 30.89 |
| 03:34 ET | 11390 | 30.87 |
| 03:36 ET | 28102 | 30.875 |
| 03:38 ET | 12456 | 30.855 |
| 03:39 ET | 15946 | 30.86 |
| 03:41 ET | 15931 | 30.87 |
| 03:43 ET | 14890 | 30.84 |
| 03:45 ET | 76594 | 30.845 |
| 03:48 ET | 47598 | 30.84 |
| 03:50 ET | 33243 | 30.845 |
| 03:52 ET | 74790 | 30.83 |
| 03:54 ET | 152011 | 30.795 |
| 03:56 ET | 128883 | 30.81 |
| 03:57 ET | 216510 | 30.85 |
| 03:59 ET | 210914 | 30.85 |
May 28, 2024
DJ CenterPoint Energy Is Maintained at Overweight by Morgan Stanley, from 1:40PM ET on Tuesday May 28, 2024 by Dow Jones
1:40PM ET on Tuesday May 28, 2024 by Dow Jones
May 20, 2024
DJ CenterPoint Energy Is Maintained at Overweight by Keybanc, from 5:53AM ET on Monday May 20, 2024 by Dow Jones
5:53AM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CenterPoint Energy Inc | 19.7B | 21.6x | +11.39% |
PPL Corp | 20.7B | 27.2x | -17.20% |
Ameren Corp | 18.7B | 16.1x | +5.69% |
CMS Energy Corp | 17.8B | 19.1x | +5.28% |
NiSource Inc | 12.6B | 18.4x | --- |
MDU Resources Group Inc | 5.0B | 10.1x | +11.90% |
Company Information
CenterPoint Energy, Inc. is an energy delivery company. The Company, through its subsidiaries, owns and operates electric transmission, distribution and generation facilities and natural gas distribution facilities that serve customers in Indiana, Louisiana, Minnesota, Mississippi, Ohio and Texas. The Company's segments include Electric and Natural Gas. The Electric segment comprises Houston Electric and Indiana Electric businesses. The Natural Gas segment includes intrastate natural gas sales to, and natural gas transportation and distribution for residential, commercial, industrial and institutional customers in Indiana, Louisiana, Minnesota, Mississippi, Ohio and Texas; permanent pipeline connections through interconnects with various interstate and intrastate pipeline companies, and home appliance maintenance and repair services to customers in Minnesota and home repair protection plans to natural gas customers in Indiana, Mississippi, Ohio and Texas through a third party.
Contact Information
- Headquarters
- 1111 Louisiana St.HOUSTON, TX, United States 77002
- Phone
- 713-207-3000
- Fax
- 713-207-3169
Executives
- Independent Chairman of the Board
- Phillip Smith
- President, Chief Executive Officer, Director
- Jason Wells
- Chief Financial Officer, Executive Vice President
- Christopher Foster
- Chief Human Resource Officer, Executive Vice President
- Lynne Harkel - Rumford
- Executive Vice President, General Counsel
- Monica Karuturi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.7B |
|---|---|
Revenue (TTM) | $8.5B |
Shares Outstanding | 639.7M |
Dividend Yield | 2.59% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-15-24 |
Pay Date | 06-13-24 |
Beta | 0.92 |
EPS | $1.43 |
Book Value | $15.31 |
P/E Ratio | 21.6x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 21.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
