CenterPoint Energy IncNYSE:CNP
- LAST PRICE31.7300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots31.2600/ 2
- Ask / Lots31.8500/ 4
- Open / Previous Close--- / 31.7300
- Day Range---
- 52 Week Range
- Volume4
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CNP |
|---|---|---|
| 09:32 ET | 25542 | 31.3 |
| 09:33 ET | 1033 | 31.24 |
| 09:35 ET | 2683 | 31.3 |
| 09:37 ET | 8772 | 31.18 |
| 09:39 ET | 19310 | 31.2 |
| 09:42 ET | 26713 | 31.14 |
| 09:44 ET | 23131 | 31.19 |
| 09:46 ET | 5030 | 31.21 |
| 09:48 ET | 23877 | 31.12 |
| 09:50 ET | 9046 | 31.15 |
| 09:51 ET | 8393 | 31.195 |
| 09:53 ET | 7364 | 31.275 |
| 09:55 ET | 8300 | 31.24 |
| 09:57 ET | 7244 | 31.3 |
| 10:00 ET | 4529 | 31.27 |
| 10:02 ET | 3129 | 31.31 |
| 10:04 ET | 4210 | 31.34 |
| 10:06 ET | 8951 | 31.33 |
| 10:08 ET | 6712 | 31.34 |
| 10:09 ET | 7331 | 31.35 |
| 10:11 ET | 9011 | 31.385 |
| 10:13 ET | 4999 | 31.36 |
| 10:15 ET | 3459 | 31.305 |
| 10:18 ET | 8966 | 31.285 |
| 10:20 ET | 4837 | 31.3 |
| 10:22 ET | 5349 | 31.315 |
| 10:24 ET | 21403 | 31.35 |
| 10:26 ET | 14768 | 31.4 |
| 10:27 ET | 2024 | 31.405 |
| 10:29 ET | 4804 | 31.42 |
| 10:31 ET | 3143 | 31.42 |
| 10:33 ET | 2000 | 31.445 |
| 10:36 ET | 9315 | 31.415 |
| 10:38 ET | 3197 | 31.435 |
| 10:40 ET | 4431 | 31.455 |
| 10:42 ET | 5873 | 31.445 |
| 10:44 ET | 6836 | 31.46 |
| 10:45 ET | 11573 | 31.425 |
| 10:47 ET | 7116 | 31.4625 |
| 10:49 ET | 3050 | 31.465 |
| 10:51 ET | 4064 | 31.48 |
| 10:54 ET | 156153 | 31.47 |
| 10:56 ET | 4440 | 31.45 |
| 10:58 ET | 11271 | 31.515 |
| 11:00 ET | 2600 | 31.505 |
| 11:02 ET | 4679 | 31.515 |
| 11:03 ET | 18436 | 31.505 |
| 11:05 ET | 9256 | 31.505 |
| 11:07 ET | 10102 | 31.445 |
| 11:09 ET | 11650 | 31.46 |
| 11:12 ET | 5622 | 31.465 |
| 11:14 ET | 85710 | 31.56 |
| 11:16 ET | 60630 | 31.59 |
| 11:18 ET | 4082 | 31.6 |
| 11:20 ET | 40697 | 31.615 |
| 11:21 ET | 25446 | 31.63 |
| 11:23 ET | 5773 | 31.635 |
| 11:25 ET | 23870 | 31.675 |
| 11:27 ET | 6204 | 31.63 |
| 11:30 ET | 4758 | 31.585 |
| 11:32 ET | 4447 | 31.565 |
| 11:34 ET | 5400 | 31.61 |
| 11:36 ET | 4832 | 31.615 |
| 11:38 ET | 1816 | 31.605 |
| 11:39 ET | 2030 | 31.6 |
| 11:41 ET | 12101 | 31.62 |
| 11:43 ET | 8084 | 31.64 |
| 11:45 ET | 6772 | 31.675 |
| 11:48 ET | 4404 | 31.655 |
| 11:50 ET | 6501 | 31.68 |
| 11:52 ET | 13545 | 31.7 |
| 11:54 ET | 8301 | 31.6909 |
| 11:56 ET | 12004 | 31.745 |
| 11:57 ET | 15673 | 31.745 |
| 11:59 ET | 7802 | 31.745 |
| 12:01 ET | 26391 | 31.755 |
| 12:03 ET | 12451 | 31.765 |
| 12:06 ET | 13586 | 31.755 |
| 12:08 ET | 129017 | 31.79 |
| 12:10 ET | 10789 | 31.735 |
| 12:12 ET | 5117 | 31.725 |
| 12:14 ET | 5853 | 31.685 |
| 12:15 ET | 17465 | 31.655 |
| 12:17 ET | 16649 | 31.605 |
| 12:19 ET | 10126 | 31.595 |
| 12:21 ET | 7179 | 31.605 |
| 12:24 ET | 16325 | 31.625 |
| 12:26 ET | 7319 | 31.63 |
| 12:28 ET | 17170 | 31.565 |
| 12:30 ET | 12911 | 31.625 |
| 12:32 ET | 6655 | 31.585 |
| 12:33 ET | 4499 | 31.585 |
| 12:35 ET | 5615 | 31.56 |
| 12:37 ET | 3266 | 31.555 |
| 12:39 ET | 5990 | 31.555 |
| 12:42 ET | 8531 | 31.55 |
| 12:44 ET | 3639 | 31.555 |
| 12:46 ET | 9949 | 31.575 |
| 12:48 ET | 9430 | 31.565 |
| 12:50 ET | 8432 | 31.565 |
| 12:51 ET | 8866 | 31.5725 |
| 12:53 ET | 3769 | 31.58 |
| 12:55 ET | 8777 | 31.605 |
| 12:57 ET | 4979 | 31.585 |
| 01:00 ET | 9701 | 31.585 |
| 01:02 ET | 3625 | 31.585 |
| 01:04 ET | 7074 | 31.605 |
| 01:06 ET | 3453 | 31.63 |
| 01:08 ET | 2205 | 31.64 |
| 01:09 ET | 3067 | 31.635 |
| 01:11 ET | 7322 | 31.635 |
| 01:13 ET | 1694 | 31.645 |
| 01:15 ET | 3999 | 31.635 |
| 01:18 ET | 3833 | 31.615 |
| 01:20 ET | 1502 | 31.63 |
| 01:22 ET | 4226 | 31.64 |
| 01:24 ET | 2331 | 31.635 |
| 01:26 ET | 14670 | 31.645 |
| 01:27 ET | 2174 | 31.645 |
| 01:29 ET | 6639 | 31.635 |
| 01:31 ET | 2308 | 31.635 |
| 01:33 ET | 8115 | 31.615 |
| 01:36 ET | 1582 | 31.615 |
| 01:38 ET | 3633 | 31.605 |
| 01:40 ET | 6170 | 31.635 |
| 01:42 ET | 1751 | 31.635 |
| 01:44 ET | 5429 | 31.635 |
| 01:45 ET | 3306 | 31.615 |
| 01:47 ET | 1722 | 31.615 |
| 01:49 ET | 5522 | 31.595 |
| 01:51 ET | 3579 | 31.595 |
| 01:54 ET | 1177 | 31.595 |
| 01:56 ET | 10389 | 31.625 |
| 01:58 ET | 1600 | 31.63 |
| 02:00 ET | 5660 | 31.625 |
| 02:02 ET | 6151 | 31.645 |
| 02:03 ET | 4664 | 31.68 |
| 02:05 ET | 5974 | 31.715 |
| 02:07 ET | 8142 | 31.715 |
| 02:09 ET | 11761 | 31.68 |
| 02:12 ET | 7226 | 31.68 |
| 02:14 ET | 4325 | 31.695 |
| 02:16 ET | 4660 | 31.705 |
| 02:18 ET | 396236 | 31.645 |
| 02:20 ET | 36231 | 31.61 |
| 02:21 ET | 9894 | 31.62 |
| 02:23 ET | 19245 | 31.585 |
| 02:25 ET | 28725 | 31.635 |
| 02:27 ET | 10378 | 31.58 |
| 02:30 ET | 6612 | 31.595 |
| 02:32 ET | 10205 | 31.61 |
| 02:34 ET | 7548 | 31.57 |
| 02:36 ET | 579 | 31.575 |
| 02:38 ET | 2638 | 31.575 |
| 02:39 ET | 16160 | 31.54 |
| 02:41 ET | 5695 | 31.555 |
| 02:43 ET | 5890 | 31.555 |
| 02:45 ET | 6725 | 31.57 |
| 02:48 ET | 5068 | 31.575 |
| 02:50 ET | 7043 | 31.585 |
| 02:52 ET | 2412 | 31.585 |
| 02:54 ET | 22824 | 31.585 |
| 02:56 ET | 23827 | 31.635 |
| 02:57 ET | 12869 | 31.62 |
| 02:59 ET | 56909 | 31.72 |
| 03:01 ET | 35569 | 31.7164 |
| 03:03 ET | 19496 | 31.685 |
| 03:06 ET | 5721 | 31.685 |
| 03:08 ET | 13376 | 31.66 |
| 03:10 ET | 6759 | 31.67 |
| 03:12 ET | 10850 | 31.665 |
| 03:14 ET | 14162 | 31.665 |
| 03:15 ET | 12662 | 31.685 |
| 03:17 ET | 11117 | 31.655 |
| 03:19 ET | 12268 | 31.635 |
| 03:21 ET | 12810 | 31.635 |
| 03:24 ET | 12609 | 31.695 |
| 03:26 ET | 9928 | 31.695 |
| 03:28 ET | 13905 | 31.69 |
| 03:30 ET | 14293 | 31.68 |
| 03:32 ET | 8891 | 31.655 |
| 03:33 ET | 8834 | 31.665 |
| 03:35 ET | 16522 | 31.69 |
| 03:37 ET | 13895 | 31.685 |
| 03:39 ET | 13006 | 31.665 |
| 03:42 ET | 15748 | 31.675 |
| 03:44 ET | 23599 | 31.65 |
| 03:46 ET | 18898 | 31.64 |
| 03:48 ET | 18515 | 31.66 |
| 03:50 ET | 21024 | 31.705 |
| 03:51 ET | 59054 | 31.735 |
| 03:53 ET | 77464 | 31.745 |
| 03:55 ET | 62748 | 31.725 |
| 03:57 ET | 143529 | 31.735 |
| 04:00 ET | 1223969 | 31.73 |
Nov 19, 2024
Greater Houston Resiliency Initiative Progress Update: CenterPoint Energy Makes Significant Advances on Critical Resiliency Actions, from 6:28PM ET on Tuesday Nov 19, 2024 by Dow Jones
6:28PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 14, 2024
CenterPoint Energy Completes All 42 of Its Initial Post-Beryl Commitments to Improve Resiliency and Strengthen Emergency Operations, from 7:00AM ET on Thursday Nov 14, 2024 by Dow Jones
7:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 8, 2024
CenterPoint Energy Outlines Plan to Minimize May 2024 Derecho Storm Bill Impact for Electric Customers, from 9:20PM ET on Friday Nov 08, 2024 by Dow Jones
9:20PM ET on Friday Nov 08, 2024 by Dow JonesCenterPoint Energy Plans to Work Toward Resolution of its 2024 Rate Case, from 9:03PM ET on Friday Nov 08, 2024 by Dow Jones
9:03PM ET on Friday Nov 08, 2024 by Dow JonesHurricane Rafael Projected to Weaken and Remain in the Southern Gulf of Mexico over the Weekend and Could Bring Isolated Rain and Wind to Texas and Louisiana; CenterPoint Energy Will Continue to Monitor throughout the Weekend, from 3:27PM ET on Friday Nov 08, 2024 by Dow Jones
3:27PM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CenterPoint Energy Inc | 20.7B | 21.0x | +11.39% |
CMS Energy Corp | 20.7B | 20.6x | +5.28% |
PPL Corp | 25.7B | 31.3x | -17.20% |
Ameren Corp | 25.1B | 22.1x | +5.69% |
NiSource Inc | 17.7B | 23.0x | --- |
MDU Resources Group Inc | 3.9B | 10.0x | +11.90% |
Company Information
CenterPoint Energy, Inc. is an energy delivery company. The Company, through its subsidiaries, owns and operates electric transmission, distribution and generation facilities and natural gas distribution facilities that serve customers in Indiana, Louisiana, Minnesota, Mississippi, Ohio and Texas. The Company's segments include Electric and Natural Gas. The Electric segment comprises Houston Electric and Indiana Electric businesses. The Natural Gas segment includes intrastate natural gas sales to, and natural gas transportation and distribution for residential, commercial, industrial and institutional customers in Indiana, Louisiana, Minnesota, Mississippi, Ohio and Texas; permanent pipeline connections through interconnects with various interstate and intrastate pipeline companies, and home appliance maintenance and repair services to customers in Minnesota and home repair protection plans to natural gas customers in Indiana, Mississippi, Ohio and Texas through a third party.
Contact Information
- Headquarters
- 1111 Louisiana St.HOUSTON, TX, United States 77002
- Phone
- 713-207-3000
- Fax
- 713-207-3169
Executives
- Independent Chairman of the Board
- Phillip Smith
- President, Chief Executive Officer, Director
- Jason Wells
- Chief Financial Officer, Executive Vice President
- Christopher Foster
- Chief Human Resource Officer, Executive Vice President
- Lynne Harkel - Rumford
- Executive Vice President, General Counsel
- Monica Karuturi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.7B |
|---|---|
Revenue (TTM) | $8.6B |
Shares Outstanding | 651.7M |
Dividend Yield | 2.65% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 11-21-24 |
Pay Date | 12-12-24 |
Beta | 0.95 |
EPS | $1.51 |
Book Value | $15.31 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 21.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
